54138 汇丰摩通六二熊Ｇ (R 熊证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.093 | 101.700 | 1,140,000 | 6,640,000 | 8.300 | 40,000 | 0.096 | 1,100,000 | 0.093 |
| 05/09/2025 | 0.091 | 102.100 | 720,000 | 5,580,000 | 6.975 | 720,000 | 0.096 | ||
| 04/09/2025 | 0.111 | 99.600 | 364,000 | 4,860,000 | 6.075 | 188,000 | 0.113 | 176,000 | 0.112 |
| 03/09/2025 | 0.116 | 99.150 | 272,000 | 4,872,000 | 6.090 | 252,000 | 0.115 | ||
| 02/09/2025 | 0.109 | 99.750 | 28,000 | 5,124,000 | 6.405 | 8,000 | 0.103 | 20,000 | 0.103 |
| 01/09/2025 | 0.108 | 100.000 | 696,000 | 5,112,000 | 6.390 | 420,000 | 0.104 | ||
| 29/08/2025 | 0.111 | 99.750 | 432,000 | 4,692,000 | 5.865 | 292,000 | 0.107 | ||
| 28/08/2025 | 0.101 | 100.600 | 76,000 | 4,984,000 | 6.230 | ||||
| 27/08/2025 | 0.105 | 100.100 | 1,360,000 | 4,984,000 | 6.230 | 512,000 | 0.102 | 620,000 | 0.101 |
| 26/08/2025 | 0.106 | 100.200 | 4,784,000 | 4,876,000 | 6.095 | 3,776,000 | 0.095 | 264,000 | 0.094 |
| 25/08/2025 | 0.092 | 101.500 | 3,616,000 | 8,388,000 | 10.485 | 400,000 | 0.091 | 2,092,000 | 0.089 |
| 22/08/2025 | 0.095 | 101.300 | 192,000 | 6,696,000 | 8.370 | ||||
| 21/08/2025 | 0.098 | 100.900 | 5,132,000 | 6,696,000 | 8.370 | 752,000 | 0.101 | 732,000 | 0.102 |
| 20/08/2025 | 0.113 | 99.500 | 13,408,000 | 6,716,000 | 8.395 | 5,244,000 | 0.115 | 7,336,000 | 0.115 |
| 19/08/2025 | 0.117 | 99.050 | 4,364,000 | 4,624,000 | 5.780 | 2,516,000 | 0.119 | 1,836,000 | 0.120 |
| 18/08/2025 | 0.122 | 98.450 | 14,100,000 | 5,304,000 | 6.630 | 6,636,000 | 0.116 | 7,216,000 | 0.116 |
| 15/08/2025 | 0.107 | 100.300 | 14,464,000 | 4,724,000 | 5.905 | 6,936,000 | 0.109 | 6,228,000 | 0.107 |
| 14/08/2025 | 0.108 | 100.400 | 12,044,000 | 5,432,000 | 6.790 | 5,856,000 | 0.110 | 5,496,000 | 0.109 |
| 13/08/2025 | 0.103 | 100.715 | 5,780,000 | 5,792,000 | 7.240 | 2,584,000 | 0.102 | 2,844,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 4,512,000 | 5,532,000 | 6.915 | 1,420,000 | 0.120 | 3,032,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |