54135 小米摩通六三牛Ｃ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 56.150 | 18,172,000 | ||||||
| 16/07/2025 | 0.031 | 57.300 | 4,446,000 | 4,776,000 | 3.980 | 602,000 | 0.035 | 930,000 | 0.033 |
| 15/07/2025 | 0.033 | 57.650 | 6,296,000 | 4,448,000 | 3.707 | 2,864,000 | 0.032 | 2,900,000 | 0.030 |
| 14/07/2025 | 0.032 | 57.300 | 3,200,000 | 4,412,000 | 3.677 | 1,120,000 | 0.032 | 1,598,000 | 0.032 |
| 11/07/2025 | 0.034 | 57.350 | 7,760,000 | 3,934,000 | 3.278 | 1,844,000 | 0.038 | 2,396,000 | 0.036 |
| 10/07/2025 | 0.027 | 56.900 | 6,622,000 | 3,382,000 | 2.818 | 1,796,000 | 0.029 | 1,530,000 | 0.030 |
| 09/07/2025 | 0.033 | 57.400 | 9,182,000 | 3,648,000 | 3.040 | 4,244,000 | 0.032 | 2,096,000 | 0.035 |
| 08/07/2025 | 0.045 | 58.650 | 9,892,000 | 5,796,000 | 4.830 | 2,414,000 | 0.046 | 3,974,000 | 0.045 |
| 07/07/2025 | 0.030 | 57.300 | 4,526,000 | 4,236,000 | 3.530 | 704,000 | 0.026 | 3,322,000 | 0.027 |
| 04/07/2025 | 0.035 | 57.500 | 4,012,000 | 1,618,000 | 1.348 | 2,560,000 | 0.031 | 420,000 | 0.033 |
| 03/07/2025 | 0.039 | 58.100 | 16,260,000 | 3,758,000 | 3.132 | 5,578,000 | 0.037 | 8,816,000 | 0.040 |
| 02/07/2025 | 0.061 | 60.150 | 1,112,000 | 520,000 | 0.433 | 368,000 | 0.062 | 562,000 | 0.058 |
| 30/06/2025 | 0.058 | 59.950 | 1,670,000 | 326,000 | 0.272 | 538,000 | 0.056 | 864,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |