54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.105 | 4.320 | 0 | 1,700,000 | 2.125 | ||||
| 03/09/2025 | 0.103 | 4.310 | 0 | 1,700,000 | 2.125 | ||||
| 02/09/2025 | 0.100 | 4.350 | 1,250,000 | 1,700,000 | 2.125 | 1,000,000 | 0.099 | 150,000 | 0.099 |
| 01/09/2025 | 0.105 | 4.310 | 300,000 | 2,550,000 | 3.188 | ||||
| 29/08/2025 | 0.107 | 4.260 | 460,000 | 2,550,000 | 3.188 | 60,000 | 0.100 | 130,000 | 0.104 |
| 28/08/2025 | 0.104 | 4.320 | 0 | 2,480,000 | 3.100 | ||||
| 27/08/2025 | 0.104 | 4.310 | 200,000 | 2,480,000 | 3.100 | 190,000 | 0.101 | ||
| 26/08/2025 | 0.101 | 4.330 | 900,000 | 2,290,000 | 2.863 | 610,000 | 0.097 | ||
| 25/08/2025 | 0.093 | 4.420 | 340,000 | 1,680,000 | 2.100 | 340,000 | 0.091 | ||
| 22/08/2025 | 0.093 | 4.430 | 0 | 2,020,000 | 2.525 | ||||
| 21/08/2025 | 0.094 | 4.420 | 70,000 | 2,020,000 | 2.525 | 50,000 | 0.093 | ||
| 20/08/2025 | 0.092 | 4.430 | 40,000 | 2,070,000 | 2.588 | ||||
| 19/08/2025 | 0.096 | 4.390 | 470,000 | 2,070,000 | 2.588 | 100,000 | 0.095 | 270,000 | 0.096 |
| 18/08/2025 | 0.096 | 4.390 | 0 | 1,900,000 | 2.375 | ||||
| 15/08/2025 | 0.091 | 4.450 | 90,000 | 1,900,000 | 2.375 | 90,000 | 0.092 | ||
| 14/08/2025 | 0.081 | 4.540 | 0 | 1,810,000 | 2.262 | ||||
| 13/08/2025 | 0.078 | 4.600 | 0 | 1,810,000 | 2.262 | ||||
| 12/08/2025 | 0.082 | 4.550 | 0 | 1,810,000 | 2.262 | ||||
| 11/08/2025 | 0.084 | 4.540 | 200,000 | 1,810,000 | 2.262 | 100,000 | 0.081 | 100,000 | 0.084 |
| 08/08/2025 | 0.078 | 4.570 | 50,000 | 1,810,000 | 2.262 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |