54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.096 | 4.420 | 320,000 | 510,000 | 0.638 | 20,000 | 0.096 | ||
| 24/10/2025 | 0.099 | 4.390 | 1,390,000 | 490,000 | 0.612 | 600,000 | 0.099 | 790,000 | 0.099 |
| 23/10/2025 | 0.100 | 4.400 | 0 | 300,000 | 0.375 | ||||
| 22/10/2025 | 0.101 | 4.360 | 0 | 300,000 | 0.375 | ||||
| 21/10/2025 | 0.101 | 4.370 | 0 | 300,000 | 0.375 | ||||
| 20/10/2025 | 0.104 | 4.330 | 0 | 300,000 | 0.375 | ||||
| 17/10/2025 | 0.111 | 4.280 | 10,000 | 300,000 | 0.375 | 10,000 | 0.111 | ||
| 16/10/2025 | 0.109 | 4.300 | 0 | 310,000 | 0.388 | ||||
| 15/10/2025 | 0.114 | 4.250 | 0 | 310,000 | 0.388 | ||||
| 14/10/2025 | 0.119 | 4.200 | 0 | 310,000 | 0.388 | ||||
| 13/10/2025 | 0.120 | 4.180 | 0 | 310,000 | 0.388 | ||||
| 10/10/2025 | 0.119 | 4.200 | 0 | 310,000 | 0.388 | ||||
| 09/10/2025 | 0.119 | 4.190 | 320,000 | 310,000 | 0.388 | 160,000 | 0.117 | ||
| 08/10/2025 | 0.122 | 4.160 | 630,000 | 470,000 | 0.588 | 150,000 | 0.123 | ||
| 06/10/2025 | 0.116 | 4.200 | 960,000 | 620,000 | 0.775 | 290,000 | 0.116 | ||
| 03/10/2025 | 0.114 | 4.230 | 400,000 | 910,000 | 1.138 | 400,000 | 0.112 | ||
| 02/10/2025 | 0.111 | 4.260 | 300,000 | 1,310,000 | 1.638 | ||||
| 30/09/2025 | 0.112 | 4.260 | 390,000 | 1,310,000 | 1.638 | 10,000 | 0.113 | ||
| 29/09/2025 | 0.113 | 4.230 | 520,000 | 1,300,000 | 1.625 | 330,000 | 0.115 | 190,000 | 0.113 |
| 26/09/2025 | 0.118 | 4.200 | 220,000 | 1,440,000 | 1.800 | 200,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |