54121 港交摩通八四牛Ｇ (R 牛证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 427.000 | 19,530,000 | 24,585,000 | 30.731 | 2,805,000 | 0.052 | 6,200,000 | 0.052 |
| 16/07/2025 | 0.048 | 424.400 | 26,360,000 | 21,190,000 | 26.488 | 7,080,000 | 0.050 | 3,665,000 | 0.051 |
| 15/07/2025 | 0.052 | 427.400 | 29,835,000 | 24,605,000 | 30.756 | 8,300,000 | 0.052 | 5,200,000 | 0.053 |
| 14/07/2025 | 0.047 | 423.600 | 44,560,000 | 27,705,000 | 34.631 | 10,865,000 | 0.043 | 23,395,000 | 0.047 |
| 11/07/2025 | 0.049 | 425.600 | 113,390,000 | 15,175,000 | 18.969 | 39,910,000 | 0.050 | 42,425,000 | 0.049 |
| 10/07/2025 | 0.024 | 413.400 | 14,980,000 | 12,660,000 | 15.825 | 10,390,000 | 0.025 | 3,295,000 | 0.025 |
| 09/07/2025 | 0.020 | 411.600 | 27,665,000 | 19,755,000 | 24.694 | 8,530,000 | 0.017 | 15,690,000 | 0.022 |
| 08/07/2025 | 0.033 | 417.400 | 23,930,000 | 12,595,000 | 15.744 | 9,360,000 | 0.024 | 13,935,000 | 0.027 |
| 07/07/2025 | 0.012 | 408.200 | 7,640,000 | 8,020,000 | 10.025 | 3,260,000 | 0.012 | 2,975,000 | 0.014 |
| 04/07/2025 | 0.028 | 413.800 | 8,860,000 | 8,305,000 | 10.381 | 1,505,000 | 0.023 | 7,040,000 | 0.026 |
| 03/07/2025 | 0.035 | 417.200 | 5,705,000 | 2,770,000 | 3.463 | 2,870,000 | 0.034 | 2,490,000 | 0.037 |
| 02/07/2025 | 0.047 | 423.200 | 22,460,000 | 3,150,000 | 3.938 | 8,935,000 | 0.044 | 11,755,000 | 0.050 |
| 30/06/2025 | 0.039 | 418.800 | 960,000 | 330,000 | 0.413 | 315,000 | 0.040 | 645,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |