54117 美团法兴六甲牛Ｂ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 98.350 | 10,915,000 | 73,900,000 | 36.950 | 1,795,000 | 0.032 | 6,980,000 | 0.033 |
| 27/01/2026 | 0.031 | 96.550 | 5,830,000 | 68,715,000 | 34.358 | 1,080,000 | 0.029 | 4,640,000 | 0.030 |
| 26/01/2026 | 0.031 | 97.100 | 1,475,000 | 65,155,000 | 32.578 | 100,000 | 0.030 | 1,080,000 | 0.031 |
| 23/01/2026 | 0.033 | 97.550 | 3,285,000 | 64,175,000 | 32.088 | 930,000 | 0.033 | 1,100,000 | 0.033 |
| 22/01/2026 | 0.032 | 97.000 | 23,970,000 | 64,005,000 | 32.002 | 4,900,000 | 0.031 | 15,320,000 | 0.031 |
| 21/01/2026 | 0.033 | 97.300 | 9,455,000 | 53,585,000 | 26.793 | 6,110,000 | 0.031 | 2,445,000 | 0.032 |
| 20/01/2026 | 0.033 | 97.350 | 17,445,000 | 57,250,000 | 28.625 | 2,275,000 | 0.033 | 13,780,000 | 0.033 |
| 19/01/2026 | 0.035 | 98.500 | 4,430,000 | 45,745,000 | 22.873 | 2,890,000 | 0.036 | 1,210,000 | 0.036 |
| 16/01/2026 | 0.037 | 100.000 | 22,960,000 | 47,425,000 | 23.712 | 3,155,000 | 0.039 | 18,875,000 | 0.038 |
| 15/01/2026 | 0.040 | 100.800 | 12,275,000 | 31,705,000 | 15.852 | 7,780,000 | 0.040 | 2,590,000 | 0.040 |
| 14/01/2026 | 0.041 | 101.500 | 35,270,000 | 36,895,000 | 18.448 | 9,075,000 | 0.042 | 25,335,000 | 0.042 |
| 13/01/2026 | 0.048 | 104.900 | 6,570,000 | 20,635,000 | 10.318 | 2,230,000 | 0.049 | 1,840,000 | 0.050 |
| 12/01/2026 | 0.048 | 105.000 | 2,410,000 | 21,025,000 | 10.512 | 85,000 | 0.046 | ||
| 09/01/2026 | 0.035 | 98.500 | 33,570,000 | 21,110,000 | 10.555 | 28,365,000 | 0.036 | 3,480,000 | 0.035 |
| 08/01/2026 | 0.039 | 101.000 | 69,260,000 | 45,995,000 | 22.998 | 25,770,000 | 0.041 | 43,060,000 | 0.041 |
| 07/01/2026 | 0.046 | 104.500 | 5,280,000 | 28,705,000 | 14.353 | 40,000 | 0.046 | 5,240,000 | 0.047 |
| 06/01/2026 | 0.051 | 106.100 | 7,915,000 | 23,505,000 | 11.753 | 2,485,000 | 0.053 | 3,110,000 | 0.052 |
| 05/01/2026 | 0.048 | 105.400 | 2,000,000 | 22,880,000 | 11.440 | 2,000,000 | 0.049 | ||
| 02/01/2026 | 0.048 | 104.600 | 4,825,000 | 20,880,000 | 10.440 | 975,000 | 0.049 | 2,570,000 | 0.048 |
| 31/12/2025 | 0.045 | 103.300 | 630,000 | 19,285,000 | 9.642 | 140,000 | 0.045 | 420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |