54112 中寿花旗六乙牛Ａ (R 牛证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 16.380 | 3,045,000 | 2,025,000 | 2.030 | 1,505,000 | 0.053 | 1,400,000 | 0.053 |
| 03/06/2025 | 0.050 | 16.080 | 5,400,000 | 2,130,000 | 2.130 | 2,650,000 | 0.048 | 2,750,000 | 0.048 |
| 02/06/2025 | 0.045 | 15.860 | 7,315,000 | 2,030,000 | 2.030 | 3,485,000 | 0.039 | 3,805,000 | 0.040 |
| 30/05/2025 | 0.048 | 15.980 | 3,875,000 | 1,710,000 | 1.710 | 1,980,000 | 0.047 | 1,630,000 | 0.047 |
| 29/05/2025 | 0.053 | 16.160 | 8,570,000 | 2,060,000 | 2.060 | 4,160,000 | 0.052 | 4,410,000 | 0.052 |
| 28/05/2025 | 0.051 | 16.040 | 1,055,000 | 1,810,000 | 1.810 | 430,000 | 0.053 | 610,000 | 0.051 |
| 27/05/2025 | 0.053 | 16.100 | 13,170,000 | 1,630,000 | 1.630 | 6,070,000 | 0.051 | 6,290,000 | 0.051 |
| 26/05/2025 | 0.046 | 15.700 | 13,090,000 | 1,410,000 | 1.410 | 6,375,000 | 0.052 | 6,090,000 | 0.052 |
| 23/05/2025 | 0.045 | 15.760 | 6,710,000 | 1,695,000 | 1.700 | 5,690,000 | 0.048 | 1,020,000 | 0.044 |
| 22/05/2025 | 0.042 | 15.520 | 430,000 | 6,365,000 | 6.370 | 210,000 | 0.045 | 10,000 | 0.042 |
| 21/05/2025 | 0.045 | 15.700 | 2,840,000 | 6,565,000 | 6.570 | 1,445,000 | 0.047 | 1,395,000 | 0.047 |
| 20/05/2025 | 0.046 | 15.720 | 6,000,000 | 6,615,000 | 6.620 | 545,000 | 0.045 | 5,455,000 | 0.047 |
| 19/05/2025 | 0.043 | 15.580 | 4,025,000 | 1,705,000 | 1.710 | 1,965,000 | 0.043 | 1,655,000 | 0.043 |
| 16/05/2025 | 0.045 | 15.700 | 4,900,000 | 2,015,000 | 2.020 | 1,995,000 | 0.045 | 2,415,000 | 0.045 |
| 15/05/2025 | 0.049 | 15.960 | 250,000 | 1,595,000 | 1.600 | 250,000 | 0.050 | ||
| 14/05/2025 | 0.055 | 16.260 | 39,940,000 | 1,845,000 | 1.850 | 18,405,000 | 0.047 | 20,190,000 | 0.046 |
| 13/05/2025 | 0.038 | 15.260 | 1,760,000 | 60,000 | 0.060 | 850,000 | 0.042 | 910,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |