54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.149 | 25,006.160 | 2,090,000 | 1,310,000 | 0.660 | 800,000 | 0.143 | 1,290,000 | 0.142 |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | 820,000 | 0.410 | ||||
| 26/05/2026 | 0.178 | 25,599.450 | 1,200,000 | 820,000 | 0.410 | 400,000 | 0.174 | 800,000 | 0.174 |
| 22/05/2026 | 0.178 | 25,606.030 | 1,200,000 | 420,000 | 0.210 | 600,000 | 0.177 | 600,000 | 0.175 |
| 21/05/2026 | 0.168 | 25,386.520 | 0 | 420,000 | 0.210 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 800,000 | 420,000 | 0.210 | 400,000 | 0.180 | 400,000 | 0.178 |
| 19/05/2026 | 0.187 | 25,797.850 | 60,000 | 420,000 | 0.210 | 40,000 | 0.188 | 20,000 | 0.187 |
| 18/05/2026 | 0.179 | 25,675.180 | 40,000 | 440,000 | 0.220 | 40,000 | 0.180 | ||
| 15/05/2026 | 0.201 | 25,962.730 | 0 | 400,000 | 0.200 | ||||
| 14/05/2026 | 0.216 | 26,389.040 | 400,000 | 400,000 | 0.200 | 400,000 | 0.227 | ||
| 13/05/2026 | 0.215 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.218 | 26,347.910 | 800,000 | 0 | 0.000 | 800,000 | 0.221 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 870,000 | 800,000 | 0.400 | 50,000 | 0.211 | 820,000 | 0.215 |
| 08/05/2026 | 0.215 | 26,393.710 | 30,000 | 30,000 | 0.020 | 30,000 | 0.215 | ||
| 07/05/2026 | 0.224 | 26,626.280 | 400,000 | 0 | 0.000 | 400,000 | 0.224 | ||
| 06/05/2026 | 0.204 | 26,213.780 | 220,000 | 400,000 | 0.200 | 220,000 | 0.193 | ||
| 05/05/2026 | 0.188 | 25,898.610 | 220,000 | 620,000 | 0.310 | 220,000 | 0.188 | ||
| 04/05/2026 | 0.205 | 26,095.880 | 400,000 | 400,000 | 0.200 | 400,000 | 0.207 | ||
| 30/04/2026 | 0.183 | 25,776.530 | 0 | 800,000 | 0.400 | ||||
| 29/04/2026 | 0.196 | 26,111.840 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |