54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 24,498.950 | 0 | 760,000 | 0.380 | ||||
| 16/07/2025 | 0.125 | 24,517.760 | 0 | 760,000 | 0.380 | ||||
| 15/07/2025 | 0.126 | 24,590.120 | 10,000 | 760,000 | 0.380 | 10,000 | 0.120 | ||
| 14/07/2025 | 0.110 | 24,203.320 | 0 | 750,000 | 0.380 | ||||
| 11/07/2025 | 0.108 | 24,139.570 | 610,000 | 750,000 | 0.380 | 200,000 | 0.106 | 410,000 | 0.121 |
| 10/07/2025 | 0.101 | 24,028.370 | 770,000 | 540,000 | 0.270 | 770,000 | 0.094 | ||
| 09/07/2025 | 0.094 | 23,892.320 | 70,000 | 1,310,000 | 0.660 | 70,000 | 0.097 | ||
| 08/07/2025 | 0.106 | 24,148.070 | 350,000 | 1,240,000 | 0.620 | 100,000 | 0.104 | 250,000 | 0.102 |
| 07/07/2025 | 0.093 | 23,887.830 | 0 | 1,090,000 | 0.550 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 600,000 | 1,090,000 | 0.550 | 600,000 | 0.098 | ||
| 03/07/2025 | 0.101 | 24,069.940 | 200,000 | 490,000 | 0.250 | 200,000 | 0.101 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 410,000 | 290,000 | 0.150 | 400,000 | 0.106 | 10,000 | 0.110 |
| 30/06/2025 | 0.102 | 24,072.280 | 10,000 | 680,000 | 0.340 | 10,000 | 0.109 | ||
| 27/06/2025 | 0.111 | 24,284.150 | 20,000 | 690,000 | 0.350 | 20,000 | 0.110 | ||
| 26/06/2025 | 0.113 | 24,325.400 | 0 | 710,000 | 0.360 | ||||
| 25/06/2025 | 0.118 | 24,474.670 | 640,000 | 710,000 | 0.360 | 640,000 | 0.113 | ||
| 24/06/2025 | 0.103 | 24,177.070 | 2,060,000 | 1,350,000 | 0.680 | 1,950,000 | 0.102 | 110,000 | 0.104 |
| 23/06/2025 | 0.081 | 23,689.130 | 1,270,000 | 3,190,000 | 1.600 | 860,000 | 0.075 | 410,000 | 0.069 |
| 20/06/2025 | 0.069 | 23,530.480 | 5,890,000 | 3,640,000 | 1.820 | 3,190,000 | 0.068 | 2,230,000 | 0.065 |
| 19/06/2025 | 0.058 | 23,237.740 | 153,290,000 | 4,600,000 | 2.300 | 72,490,000 | 0.061 | 74,740,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |