54085 恒指中银八四熊Ａ (R 熊证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.049 | 26,338.470 | 16,200,000 | 3,620,000 | 3.620 | 5,550,000 | 0.053 | 8,650,000 | 0.055 |
| 31/12/2025 | 0.116 | 25,630.540 | 280,000 | 520,000 | 0.520 | 280,000 | 0.108 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 90,000 | 800,000 | 0.800 | 10,000 | 0.096 | 80,000 | 0.095 |
| 29/12/2025 | 0.110 | 25,635.230 | 1,710,000 | 730,000 | 0.730 | 920,000 | 0.083 | 790,000 | 0.079 |
| 24/12/2025 | 0.092 | 25,818.930 | 220,000 | 860,000 | 0.860 | 220,000 | 0.090 | ||
| 23/12/2025 | 0.096 | 25,774.140 | 310,000 | 640,000 | 0.640 | 70,000 | 0.096 | 240,000 | 0.092 |
| 22/12/2025 | 0.094 | 25,801.770 | 270,000 | 470,000 | 0.470 | 60,000 | 0.094 | 210,000 | 0.096 |
| 19/12/2025 | 0.104 | 25,690.530 | 200,000 | 320,000 | 0.320 | 100,000 | 0.107 | 100,000 | 0.100 |
| 18/12/2025 | 0.123 | 25,498.130 | 800,000 | 320,000 | 0.320 | 400,000 | 0.134 | 400,000 | 0.130 |
| 17/12/2025 | 0.128 | 25,468.780 | 420,000 | 320,000 | 0.320 | 400,000 | 0.138 | 20,000 | 0.129 |
| 16/12/2025 | 0.148 | 25,235.410 | 2,450,000 | 700,000 | 0.700 | 1,420,000 | 0.144 | 920,000 | 0.134 |
| 15/12/2025 | 0.111 | 25,628.880 | 5,960,000 | 1,200,000 | 1.200 | 2,250,000 | 0.099 | 2,460,000 | 0.096 |
| 12/12/2025 | 0.078 | 25,976.790 | 3,140,000 | 990,000 | 0.990 | 1,560,000 | 0.082 | 1,130,000 | 0.081 |
| 11/12/2025 | 0.119 | 25,530.510 | 2,850,000 | 1,420,000 | 1.420 | 500,000 | 0.117 | 1,070,000 | 0.104 |
| 10/12/2025 | 0.123 | 25,540.780 | 1,430,000 | 850,000 | 0.850 | 950,000 | 0.133 | ||
| 09/12/2025 | 0.130 | 25,434.230 | 9,060,000 | 1,800,000 | 1.800 | 3,460,000 | 0.114 | 2,460,000 | 0.102 |
| 08/12/2025 | 0.097 | 25,765.360 | 13,500,000 | 2,800,000 | 2.800 | 10,220,000 | 0.071 | 200,000 | 0.091 |
| 05/12/2025 | 0.069 | 26,085.080 | 20,110,000 | 12,820,000 | 12.820 | 2,780,000 | 0.087 | 11,180,000 | 0.080 |
| 04/12/2025 | 0.083 | 25,935.900 | 4,720,000 | 4,420,000 | 4.420 | 800,000 | 0.089 | 1,460,000 | 0.090 |
| 03/12/2025 | 0.101 | 25,760.730 | 9,150,000 | 3,760,000 | 3.760 | 4,140,000 | 0.088 | 1,330,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |