54080 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 23,906.970 | 4,660,000 | 1,980,000 | 0.990 | 2,310,000 | 0.136 | 2,020,000 | 0.135 |
| 04/06/2025 | 0.114 | 23,654.030 | 8,040,000 | 2,270,000 | 1.140 | 5,900,000 | 0.114 | 1,190,000 | 0.112 |
| 03/06/2025 | 0.100 | 23,512.490 | 48,460,000 | 6,980,000 | 3.490 | 22,460,000 | 0.093 | 5,680,000 | 0.094 |
| 02/06/2025 | 0.068 | 23,157.970 | 5,721,460,000 | 23,760,000 | 11.880 | 2,754,580,000 | 0.047 | 2,778,340,000 | 0.047 |
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.081 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.093 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.082 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.108 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.106 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.130 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.121 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.091 | 23,332.720 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.070 |
| 16/05/2025 | 0.097 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.100 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.113 | 23,640.650 | 120,000 | 0 | 0.000 | 120,000 | 0.095 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 104,400,000 | 120,000 | 0.060 | 52,140,000 | 0.079 | 52,260,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |