54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.130 | 37.280 | 46,380,000 | 1,305,000 | 1.310 | 23,130,000 | 0.126 | 23,250,000 | 0.126 |
| 24/10/2025 | 0.141 | 36.260 | 15,115,000 | 1,185,000 | 1.190 | 7,370,000 | 0.141 | 7,745,000 | 0.140 |
| 23/10/2025 | 0.148 | 35.500 | 33,580,000 | 810,000 | 0.810 | 17,485,000 | 0.151 | 16,095,000 | 0.152 |
| 22/10/2025 | 0.144 | 35.820 | 7,635,000 | 2,200,000 | 2.200 | 3,340,000 | 0.142 | 4,295,000 | 0.143 |
| 21/10/2025 | 0.143 | 36.020 | 6,350,000 | 1,245,000 | 1.240 | 3,260,000 | 0.137 | 3,090,000 | 0.138 |
| 20/10/2025 | 0.144 | 35.960 | 22,875,000 | 1,415,000 | 1.420 | 11,610,000 | 0.144 | 11,265,000 | 0.144 |
| 17/10/2025 | 0.152 | 35.160 | 17,400,000 | 1,760,000 | 1.760 | 7,820,000 | 0.143 | 9,580,000 | 0.143 |
| 16/10/2025 | 0.138 | 36.660 | 3,075,000 | 0 | 0.000 | 3,075,000 | 0.138 | ||
| 15/10/2025 | 0.144 | 35.940 | 0 | 3,075,000 | 3.080 | ||||
| 14/10/2025 | 0.154 | 34.660 | 0 | 3,075,000 | 3.080 | ||||
| 13/10/2025 | 0.145 | 36.060 | 1,790,000 | 3,075,000 | 3.080 | 1,780,000 | 0.143 | ||
| 10/10/2025 | 0.127 | 37.860 | 8,880,000 | 1,295,000 | 1.290 | 3,795,000 | 0.113 | 4,035,000 | 0.113 |
| 09/10/2025 | 0.101 | 40.960 | 26,250,000 | 1,055,000 | 1.050 | 11,960,000 | 0.098 | 13,015,000 | 0.098 |
| 08/10/2025 | 0.091 | 42.000 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.098 | 1,215,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |