54065 华虹法巴六七牛Ｂ (R 牛证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.168 | 75.150 | 550,000 | 30,000 | 0.050 | 550,000 | 0.184 | ||
| 08/12/2025 | 0.210 | 79.450 | 3,260,000 | 580,000 | 0.967 | 2,130,000 | 0.201 | 780,000 | 0.210 |
| 05/12/2025 | 0.174 | 76.050 | 3,180,000 | 1,930,000 | 3.217 | 1,700,000 | 0.163 | 1,340,000 | 0.166 |
| 04/12/2025 | 0.176 | 76.250 | 9,760,000 | 2,290,000 | 3.817 | 2,540,000 | 0.176 | 4,780,000 | 0.178 |
| 03/12/2025 | 0.151 | 73.950 | 2,980,000 | 50,000 | 0.083 | 1,150,000 | 0.153 | 1,130,000 | 0.153 |
| 02/12/2025 | 0.142 | 72.800 | 430,000 | 70,000 | 0.117 | 260,000 | 0.154 | 140,000 | 0.157 |
| 01/12/2025 | 0.161 | 74.900 | 1,520,000 | 190,000 | 0.317 | 770,000 | 0.158 | 720,000 | 0.156 |
| 28/11/2025 | 0.158 | 74.500 | 6,550,000 | 240,000 | 0.400 | 2,780,000 | 0.159 | 2,980,000 | 0.162 |
| 27/11/2025 | 0.142 | 72.550 | 2,840,000 | 40,000 | 0.067 | 1,320,000 | 0.165 | 1,340,000 | 0.168 |
| 26/11/2025 | 0.143 | 72.800 | 2,960,000 | 20,000 | 0.033 | 1,370,000 | 0.141 | 1,340,000 | 0.139 |
| 25/11/2025 | 0.127 | 71.350 | 1,820,000 | 50,000 | 0.083 | 1,070,000 | 0.128 | 700,000 | 0.131 |
| 24/11/2025 | 0.110 | 69.650 | 3,900,000 | 420,000 | 0.700 | 1,250,000 | 0.090 | 1,660,000 | 0.085 |
| 21/11/2025 | 0.149 | 73.250 | 10,000 | 10,000 | 0.017 | 10,000 | 0.155 | ||
| 20/11/2025 | 0.196 | 78.000 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.219 | 80.450 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.216 | 80.250 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.190 | 77.550 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.210 |
| 14/11/2025 | 77.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |