54064 腾讯汇丰六二牛L (R 牛证)
实时 按盘价 升0.098 +0.012 (+13.953%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.086623.50065,390,00019,415,00019.42021,965,0000.08035,555,0000.079
21/10/20250.103630.50014,675,0005,825,0005.8308,340,0000.1163,540,0000.114
20/10/20250.097627.50011,005,00010,625,00010.6304,070,0000.0911,080,0000.098
17/10/20250.055608.00092,465,00013,615,00013.62039,460,0000.06443,365,0000.064
16/10/20250.083620.00071,825,0009,710,0009.71029,765,0000.09231,015,0000.094
15/10/20250.099627.00023,880,0008,460,0008.4608,380,0000.09610,395,0000.098
14/10/20250.082621.00036,840,0006,445,0006.45015,555,0000.09214,380,0000.096
13/10/20250.117639.00061,815,0007,620,0007.62024,425,0000.11326,195,0000.117
10/10/20250.145651.5005,245,0005,850,0005.850400,0000.147800,0000.145
09/10/20250.190675.5009,920,0005,450,0005.4506,905,0000.1881,705,0000.186
08/10/20250.192675.0007,820,00010,650,00010.6503,410,0000.1924,035,0000.191
06/10/20250.196677.5003,220,00010,025,00010.0301,210,0000.1941,145,0000.201
03/10/20250.186673.5007,340,00010,090,00010.0903,665,0000.1932,790,0000.192
02/10/20250.203676.50012,475,00010,965,00010.9706,020,0000.1994,420,0000.196
30/09/20250.175663.0006,545,00012,565,00012.5702,845,0000.1651,780,0000.163
29/09/20250.169660.00022,215,00013,630,00013.6308,260,0000.1618,515,0000.159
26/09/20250.128644.00030,805,00013,375,00013.38012,480,0000.13712,435,0000.139
25/09/20250.144650.00019,795,00013,420,00013.4204,470,0000.1546,095,0000.142
24/09/20250.142648.500102,085,00011,795,00011.80043,390,0000.13343,825,0000.131
23/09/20250.115635.50024,105,00011,360,00011.36010,435,0000.11011,515,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。