54060 恒指法兴七乙牛Ｇ (R 牛证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.140 | 23,654.030 | 4,840,000 | 1,800,000 | 0.900 | 3,250,000 | 0.137 | 40,000 | 0.142 |
| 03/06/2025 | 0.125 | 23,512.490 | 42,260,000 | 5,010,000 | 2.505 | 12,480,000 | 0.119 | 2,720,000 | 0.118 |
| 02/06/2025 | 0.091 | 23,157.970 | 1,520,220,000 | 14,770,000 | 7.385 | 699,760,000 | 0.055 | 714,390,000 | 0.055 |
| 30/05/2025 | 0.104 | 23,289.770 | 300,000 | 140,000 | 0.070 | 130,000 | 0.096 | 170,000 | 0.106 |
| 29/05/2025 | 0.136 | 23,573.380 | 5,740,000 | 100,000 | 0.050 | 2,950,000 | 0.130 | 2,790,000 | 0.116 |
| 28/05/2025 | 0.104 | 23,258.310 | 190,000 | 260,000 | 0.130 | 100,000 | 0.112 | 90,000 | 0.108 |
| 27/05/2025 | 0.116 | 23,381.990 | 150,000 | 270,000 | 0.135 | 50,000 | 0.115 | 100,000 | 0.109 |
| 26/05/2025 | 0.104 | 23,282.330 | 230,000 | 220,000 | 0.110 | 110,000 | 0.112 | 120,000 | 0.109 |
| 23/05/2025 | 0.133 | 23,601.260 | 300,000 | 210,000 | 0.105 | 200,000 | 0.135 | 100,000 | 0.139 |
| 22/05/2025 | 0.127 | 23,544.310 | 230,000 | 310,000 | 0.155 | 130,000 | 0.130 | 100,000 | 0.124 |
| 21/05/2025 | 0.155 | 23,827.780 | 300,000 | 340,000 | 0.170 | 70,000 | 0.153 | 230,000 | 0.159 |
| 20/05/2025 | 0.143 | 23,681.480 | 240,000 | 180,000 | 0.090 | 200,000 | 0.131 | 40,000 | 0.141 |
| 19/05/2025 | 0.112 | 23,332.720 | 1,040,000 | 340,000 | 0.170 | 420,000 | 0.110 | 620,000 | 0.093 |
| 16/05/2025 | 0.117 | 23,345.050 | 450,000 | 140,000 | 0.070 | 360,000 | 0.112 | 90,000 | 0.103 |
| 15/05/2025 | 0.120 | 23,453.160 | 760,000 | 410,000 | 0.205 | 210,000 | 0.125 | 550,000 | 0.127 |
| 14/05/2025 | 0.137 | 23,640.650 | 4,180,000 | 70,000 | 0.035 | 2,130,000 | 0.130 | 2,050,000 | 0.113 |
| 13/05/2025 | 0.092 | 23,108.270 | 1,470,000 | 150,000 | 0.075 | 660,000 | 0.102 | 810,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |