54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.430 | 123.000 | 330,000 | 1,945,000 | 4.862 | 330,000 | 0.430 | ||
| 20/04/2026 | 0.430 | 122.400 | 0 | 1,615,000 | 4.038 | ||||
| 17/04/2026 | 0.430 | 122.600 | 0 | 1,615,000 | 4.038 | ||||
| 16/04/2026 | 0.430 | 123.800 | 0 | 1,615,000 | 4.038 | ||||
| 15/04/2026 | 0.395 | 120.700 | 0 | 1,615,000 | 4.038 | ||||
| 14/04/2026 | 0.345 | 115.400 | 0 | 1,615,000 | 4.038 | ||||
| 13/04/2026 | 0.320 | 112.300 | 0 | 1,615,000 | 4.038 | ||||
| 10/04/2026 | 0.320 | 111.400 | 0 | 1,615,000 | 4.038 | ||||
| 09/04/2026 | 0.320 | 111.700 | 0 | 1,615,000 | 4.038 | ||||
| 08/04/2026 | 0.320 | 111.900 | 130,000 | 1,615,000 | 4.038 | 130,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 107.982 | 0 | 1,745,000 | 4.362 | ||||
| 01/04/2026 | 0.300 | 108.982 | 5,000 | 1,745,000 | 4.362 | 5,000 | 0.300 | ||
| 31/03/2026 | 0.300 | 109.282 | 40,000 | 1,750,000 | 4.375 | ||||
| 30/03/2026 | 0.305 | 109.082 | 525,000 | 1,750,000 | 4.375 | 335,000 | 0.305 | 185,000 | 0.285 |
| 27/03/2026 | 0.315 | 109.782 | 1,385,000 | 1,900,000 | 4.750 | 1,045,000 | 0.317 | 340,000 | 0.315 |
| 26/03/2026 | 0.300 | 109.682 | 25,000,000 | 2,605,000 | 6.512 | 24,120,000 | 0.300 | ||
| 25/03/2026 | 0.285 | 108.482 | 25,185,000 | 26,725,000 | 66.812 | 25,175,000 | 0.269 | ||
| 24/03/2026 | 0.244 | 103.282 | 0 | 1,550,000 | 3.875 | ||||
| 23/03/2026 | 0.225 | 101.182 | 80,000 | 1,550,000 | 3.875 | 80,000 | 0.225 | ||
| 20/03/2026 | 0.255 | 104.682 | 0 | 1,630,000 | 4.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |