54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 23,906.970 | 2,110,000 | 820,000 | 0.410 | 1,110,000 | 0.147 | 880,000 | 0.146 |
| 04/06/2025 | 0.123 | 23,654.030 | 13,950,000 | 1,050,000 | 0.525 | 6,400,000 | 0.123 | 3,300,000 | 0.125 |
| 03/06/2025 | 0.108 | 23,512.490 | 78,860,000 | 4,150,000 | 2.075 | 24,350,000 | 0.103 | 6,250,000 | 0.101 |
| 02/06/2025 | 0.075 | 23,157.970 | 7,595,860,000 | 22,250,000 | 11.125 | 3,711,220,000 | 0.042 | 3,733,460,000 | 0.042 |
| 30/05/2025 | 0.090 | 23,289.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.101 | ||
| 29/05/2025 | 0.122 | 23,573.380 | 50,000 | 0 | 0.000 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.088 | 23,258.310 | 0 | 50,000 | 0.025 | ||||
| 27/05/2025 | 0.101 | 23,381.990 | 0 | 50,000 | 0.025 | ||||
| 26/05/2025 | 0.088 | 23,282.330 | 50,000 | 50,000 | 0.025 | 50,000 | 0.091 | ||
| 23/05/2025 | 0.115 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.112 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.127 | 23,681.480 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 19/05/2025 | 0.097 | 23,332.720 | 320,000 | 100,000 | 0.050 | 110,000 | 0.098 | 210,000 | 0.092 |
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.105 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.121 | 23,640.650 | 90,000 | 0 | 0.000 | 50,000 | 0.114 | 40,000 | 0.099 |
| 13/05/2025 | 0.076 | 23,108.270 | 430,000 | 10,000 | 0.005 | 210,000 | 0.079 | 220,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |