54046 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.049 | 26,923.620 | 3,640,000 | 480,000 | 0.240 | 2,050,000 | 0.048 | 920,000 | 0.035 |
| 14/01/2026 | 0.048 | 26,999.810 | 34,020,000 | 1,610,000 | 0.800 | 12,970,000 | 0.055 | 14,170,000 | 0.049 |
| 13/01/2026 | 0.062 | 26,848.470 | 2,480,000 | 410,000 | 0.210 | 1,440,000 | 0.044 | 1,040,000 | 0.045 |
| 12/01/2026 | 0.085 | 26,608.480 | 780,000 | 810,000 | 0.400 | 40,000 | 0.092 | 740,000 | 0.087 |
| 09/01/2026 | 0.121 | 26,231.790 | 70,000 | 110,000 | 0.060 | 70,000 | 0.114 | ||
| 08/01/2026 | 0.126 | 26,149.310 | 8,790,000 | 180,000 | 0.090 | 7,640,000 | 0.136 | 1,130,000 | 0.131 |
| 07/01/2026 | 0.098 | 26,458.950 | 890,000 | 6,690,000 | 3.350 | 690,000 | 0.090 | 120,000 | 0.089 |
| 06/01/2026 | 0.075 | 26,710.450 | 9,100,000 | 7,260,000 | 3.630 | 1,010,000 | 0.071 | 8,090,000 | 0.073 |
| 05/01/2026 | 0.110 | 26,347.240 | 0 | 180,000 | 0.090 | ||||
| 02/01/2026 | 0.110 | 26,338.470 | 100,000 | 180,000 | 0.090 | 10,000 | 0.111 | 90,000 | 0.149 |
| 31/12/2025 | 0.178 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.173 | 25,635.230 | 20,000 | 100,000 | 0.050 | 10,000 | 0.138 | 10,000 | 0.136 |
| 24/12/2025 | 0.154 | 25,818.930 | 20,000 | 100,000 | 0.050 | 10,000 | 0.150 | 10,000 | 0.148 |
| 23/12/2025 | 0.157 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 20,000 | 100,000 | 0.050 | 10,000 | 0.154 | 10,000 | 0.151 |
| 19/12/2025 | 0.165 | 25,690.530 | 120,000 | 100,000 | 0.050 | 20,000 | 0.168 | 100,000 | 0.175 |
| 18/12/2025 | 0.183 | 25,498.130 | 40,000 | 20,000 | 0.010 | 20,000 | 0.187 | 20,000 | 0.181 |
| 17/12/2025 | 0.187 | 25,468.780 | 30,000 | 20,000 | 0.010 | 10,000 | 0.202 | 20,000 | 0.194 |
| 16/12/2025 | 0.208 | 25,235.410 | 20,000 | 10,000 | 0.010 | 20,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |