54042 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.017 -0.030 (-63.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 24,498.950 | 13,178,680,000 | 53,100,000 | 26.550 | 6,242,890,000 | 0.039 | 6,282,990,000 | 0.039 |
| 16/07/2025 | 0.046 | 24,517.760 | 827,560,000 | 13,000,000 | 6.500 | 386,240,000 | 0.038 | 397,330,000 | 0.038 |
| 15/07/2025 | 0.042 | 24,590.120 | 13,600,000 | 1,910,000 | 0.955 | 2,700,000 | 0.054 | 3,360,000 | 0.051 |
| 14/07/2025 | 0.074 | 24,203.320 | 3,040,000 | 1,250,000 | 0.625 | 1,400,000 | 0.071 | 1,540,000 | 0.083 |
| 11/07/2025 | 0.081 | 24,139.570 | 6,380,000 | 1,110,000 | 0.555 | 1,790,000 | 0.057 | 2,630,000 | 0.078 |
| 10/07/2025 | 0.094 | 24,028.370 | 580,000 | 270,000 | 0.135 | 180,000 | 0.099 | 400,000 | 0.101 |
| 09/07/2025 | 0.108 | 23,892.320 | 1,060,000 | 50,000 | 0.025 | 570,000 | 0.102 | 490,000 | 0.098 |
| 08/07/2025 | 0.082 | 24,148.070 | 400,000 | 130,000 | 0.065 | 200,000 | 0.090 | 200,000 | 0.092 |
| 07/07/2025 | 0.111 | 23,887.830 | 250,000 | 130,000 | 0.065 | 120,000 | 0.114 | 130,000 | 0.117 |
| 04/07/2025 | 0.104 | 23,916.060 | 220,000 | 120,000 | 0.060 | 200,000 | 0.111 | 20,000 | 0.104 |
| 03/07/2025 | 0.092 | 24,069.940 | 300,000 | 300,000 | 0.150 | 300,000 | 0.092 | ||
| 02/07/2025 | 0.080 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |