54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 208.000 | 0 | 90,000 | 0.090 | ||||
| 16/07/2025 | 0.123 | 206.800 | 35,000 | 90,000 | 0.090 | 35,000 | 0.126 | ||
| 15/07/2025 | 0.127 | 209.000 | 10,000 | 125,000 | 0.125 | 10,000 | 0.127 | ||
| 14/07/2025 | 0.113 | 202.200 | 0 | 115,000 | 0.115 | ||||
| 11/07/2025 | 0.113 | 201.800 | 0 | 115,000 | 0.115 | ||||
| 10/07/2025 | 0.115 | 202.800 | 60,000 | 115,000 | 0.115 | 60,000 | 0.115 | ||
| 09/07/2025 | 0.118 | 205.800 | 215,000 | 175,000 | 0.175 | 185,000 | 0.121 | 30,000 | 0.121 |
| 08/07/2025 | 0.130 | 212.000 | 240,000 | 330,000 | 0.330 | 230,000 | 0.127 | ||
| 07/07/2025 | 0.127 | 208.800 | 675,000 | 560,000 | 0.560 | 665,000 | 0.125 | ||
| 04/07/2025 | 0.129 | 210.000 | 835,000 | 1,225,000 | 1.225 | 825,000 | 0.124 | ||
| 03/07/2025 | 0.126 | 208.800 | 1,145,000 | 400,000 | 0.400 | 815,000 | 0.125 | 135,000 | 0.127 |
| 02/07/2025 | 0.126 | 208.200 | 1,635,000 | 1,080,000 | 1.080 | 550,000 | 0.125 | 930,000 | 0.126 |
| 30/06/2025 | 0.132 | 211.000 | 590,000 | 700,000 | 0.700 | 40,000 | 0.137 | 510,000 | 0.135 |
| 27/06/2025 | 0.126 | 207.800 | 0 | 230,000 | 0.230 | ||||
| 26/06/2025 | 0.130 | 210.200 | 0 | 230,000 | 0.230 | ||||
| 25/06/2025 | 0.130 | 210.600 | 40,000 | 230,000 | 0.230 | 40,000 | 0.130 | ||
| 24/06/2025 | 0.129 | 209.200 | 475,000 | 190,000 | 0.190 | 455,000 | 0.124 | 20,000 | 0.130 |
| 23/06/2025 | 0.116 | 204.200 | 1,660,000 | 625,000 | 0.625 | 940,000 | 0.112 | 720,000 | 0.115 |
| 20/06/2025 | 0.116 | 204.000 | 1,465,000 | 845,000 | 0.845 | 935,000 | 0.116 | 530,000 | 0.116 |
| 19/06/2025 | 0.116 | 203.200 | 1,545,000 | 1,250,000 | 1.250 | 780,000 | 0.116 | 755,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |