54026 阿里汇丰六七牛Ｄ (R 牛证)
按盘价 
0.237 +0.011 (+4.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.226 | 131.600 | 3,080,000 | 2,090,000 | 3.480 | 1,340,000 | 0.215 | 1,320,000 | 0.214 |
| 11/03/2026 | 0.237 | 133.200 | 1,640,000 | 2,110,000 | 3.520 | 1,310,000 | 0.246 | ||
| 10/03/2026 | 0.245 | 133.500 | 5,250,000 | 3,420,000 | 5.700 | 880,000 | 0.242 | 400,000 | 0.240 |
| 09/03/2026 | 0.195 | 128.700 | 35,190,000 | 3,900,000 | 6.500 | 11,990,000 | 0.175 | 14,110,000 | 0.176 |
| 06/03/2026 | 0.220 | 130.700 | 21,140,000 | 1,780,000 | 2.970 | 8,540,000 | 0.217 | 8,740,000 | 0.217 |
| 05/03/2026 | 0.178 | 126.300 | 13,500,000 | 1,580,000 | 2.630 | 5,700,000 | 0.181 | 5,540,000 | 0.179 |
| 04/03/2026 | 0.211 | 129.900 | 5,620,000 | 1,740,000 | 2.900 | 1,620,000 | 0.215 | 3,170,000 | 0.209 |
| 03/03/2026 | 0.265 | 134.800 | 0 | 190,000 | 0.320 | ||||
| 02/03/2026 | 0.280 | 136.400 | 1,120,000 | 190,000 | 0.320 | 770,000 | 0.299 | 350,000 | 0.285 |
| 27/02/2026 | 0.350 | 142.900 | 550,000 | 610,000 | 1.020 | 550,000 | 0.351 | ||
| 26/02/2026 | 0.345 | 143.000 | 0 | 60,000 | 0.100 | ||||
| 25/02/2026 | 0.400 | 148.300 | 0 | 60,000 | 0.100 | ||||
| 24/02/2026 | 0.400 | 148.000 | 0 | 60,000 | 0.100 | ||||
| 23/02/2026 | 0.430 | 152.200 | 0 | 60,000 | 0.100 | ||||
| 20/02/2026 | 0.390 | 147.100 | 0 | 60,000 | 0.100 | ||||
| 16/02/2026 | 0.460 | 154.700 | 0 | 60,000 | 0.100 | ||||
| 13/02/2026 | 0.470 | 155.400 | 0 | 60,000 | 0.100 | ||||
| 12/02/2026 | 0.500 | 158.600 | 0 | 60,000 | 0.100 | ||||
| 11/02/2026 | 0.510 | 160.100 | 0 | 60,000 | 0.100 | ||||
| 10/02/2026 | 0.510 | 160.500 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |