54014 阿里汇丰六二牛Ｆ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.485 | 164.600 | 0 | 7,580,000 | 12.630 | ||||
| 22/10/2025 | 0.470 | 161.900 | 0 | 7,580,000 | 12.630 | ||||
| 21/10/2025 | 0.495 | 165.100 | 0 | 7,580,000 | 12.630 | ||||
| 20/10/2025 | 0.465 | 161.900 | 3,660,000 | 7,580,000 | 12.630 | 1,560,000 | 0.456 | ||
| 17/10/2025 | 0.390 | 154.400 | 1,430,000 | 9,140,000 | 15.230 | 1,430,000 | 0.396 | ||
| 16/10/2025 | 0.460 | 161.200 | 0 | 10,570,000 | 17.620 | ||||
| 15/10/2025 | 0.460 | 161.600 | 320,000 | 10,570,000 | 17.620 | 250,000 | 0.430 | ||
| 14/10/2025 | 0.400 | 155.600 | 50,000 | 10,820,000 | 18.030 | 50,000 | 0.400 | ||
| 13/10/2025 | 0.470 | 162.600 | 710,000 | 10,870,000 | 18.120 | 660,000 | 0.440 | ||
| 10/10/2025 | 0.495 | 165.400 | 80,000 | 11,530,000 | 19.220 | 10,000 | 0.495 | ||
| 09/10/2025 | 0.580 | 173.300 | 0 | 11,540,000 | 19.230 | ||||
| 08/10/2025 | 0.630 | 177.600 | 0 | 11,540,000 | 19.230 | ||||
| 06/10/2025 | 0.660 | 180.500 | 0 | 11,540,000 | 19.230 | ||||
| 03/10/2025 | 0.700 | 185.100 | 30,000 | 11,540,000 | 19.230 | ||||
| 02/10/2025 | 0.670 | 183.100 | 30,000 | 11,540,000 | 19.230 | ||||
| 30/09/2025 | 0.620 | 177.000 | 0 | 11,540,000 | 19.230 | ||||
| 29/09/2025 | 0.580 | 173.400 | 50,000 | 11,540,000 | 19.230 | ||||
| 26/09/2025 | 0.520 | 166.500 | 0 | 11,540,000 | 19.230 | ||||
| 25/09/2025 | 0.570 | 172.000 | 140,000 | 11,540,000 | 19.230 | ||||
| 24/09/2025 | 0.590 | 174.000 | 820,000 | 11,540,000 | 19.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |