54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.200 +0.008 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.192 | 164.600 | 0 | 2,390,000 | 1.593 | ||||
| 22/10/2025 | 0.191 | 161.900 | 0 | 2,390,000 | 1.593 | ||||
| 21/10/2025 | 0.198 | 165.100 | 250,000 | 2,390,000 | 1.593 | 100,000 | 0.202 | ||
| 20/10/2025 | 0.191 | 161.900 | 150,000 | 2,290,000 | 1.527 | 150,000 | 0.191 | ||
| 17/10/2025 | 0.177 | 154.400 | 0 | 2,140,000 | 1.427 | ||||
| 16/10/2025 | 0.187 | 161.200 | 0 | 2,140,000 | 1.427 | ||||
| 15/10/2025 | 0.187 | 161.600 | 200,000 | 2,140,000 | 1.427 | 200,000 | 0.186 | ||
| 14/10/2025 | 0.180 | 155.600 | 0 | 2,340,000 | 1.560 | ||||
| 13/10/2025 | 0.190 | 162.600 | 595,000 | 2,340,000 | 1.560 | 390,000 | 0.184 | 85,000 | 0.187 |
| 10/10/2025 | 0.199 | 165.400 | 1,255,000 | 2,645,000 | 1.763 | 1,220,000 | 0.202 | ||
| 09/10/2025 | 0.211 | 173.300 | 820,000 | 3,865,000 | 2.577 | 820,000 | 0.211 | ||
| 08/10/2025 | 0.221 | 177.600 | 0 | 4,685,000 | 3.123 | ||||
| 06/10/2025 | 0.228 | 180.500 | 0 | 4,685,000 | 3.123 | ||||
| 03/10/2025 | 0.233 | 185.100 | 100,000 | 4,685,000 | 3.123 | ||||
| 02/10/2025 | 0.233 | 183.100 | 1,520,000 | 4,685,000 | 3.123 | 1,500,000 | 0.228 | ||
| 30/09/2025 | 0.219 | 177.000 | 60,000 | 6,185,000 | 4.123 | 60,000 | 0.218 | ||
| 29/09/2025 | 0.210 | 173.400 | 110,000 | 6,245,000 | 4.163 | 10,000 | 0.210 | ||
| 26/09/2025 | 0.198 | 166.500 | 100,000 | 6,235,000 | 4.157 | ||||
| 25/09/2025 | 0.209 | 172.000 | 20,000 | 6,235,000 | 4.157 | 20,000 | 0.209 | ||
| 24/09/2025 | 0.213 | 174.000 | 235,000 | 6,255,000 | 4.170 | 120,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |