54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 118.300 | 50,000 | 20,385,000 | 13.590 | 50,000 | 0.100 | ||
| 04/06/2025 | 0.093 | 114.600 | 470,000 | 20,335,000 | 13.557 | ||||
| 03/06/2025 | 0.091 | 113.900 | 9,365,000 | 20,335,000 | 13.557 | 9,345,000 | 0.092 | ||
| 02/06/2025 | 0.091 | 113.200 | 9,735,000 | 10,990,000 | 7.327 | 6,075,000 | 0.086 | 1,620,000 | 0.091 |
| 30/05/2025 | 0.092 | 113.900 | 9,490,000 | 15,445,000 | 10.297 | 280,000 | 0.091 | 8,865,000 | 0.092 |
| 29/05/2025 | 0.099 | 118.100 | 0 | 6,860,000 | 4.573 | ||||
| 28/05/2025 | 0.097 | 115.700 | 580,000 | 6,860,000 | 4.573 | 495,000 | 0.097 | 85,000 | 0.096 |
| 27/05/2025 | 0.099 | 118.000 | 0 | 7,270,000 | 4.847 | ||||
| 26/05/2025 | 0.099 | 116.900 | 1,265,000 | 7,270,000 | 4.847 | ||||
| 23/05/2025 | 0.102 | 118.800 | 675,000 | 7,270,000 | 4.847 | 605,000 | 0.102 | ||
| 22/05/2025 | 0.103 | 119.100 | 12,480,000 | 7,875,000 | 5.250 | 10,045,000 | 0.108 | 2,435,000 | 0.103 |
| 21/05/2025 | 0.111 | 123.100 | 135,000 | 15,485,000 | 10.323 | ||||
| 20/05/2025 | 0.109 | 121.700 | 255,000 | 15,485,000 | 10.323 | ||||
| 19/05/2025 | 0.105 | 119.200 | 11,060,000 | 15,485,000 | 10.323 | 10,860,000 | 0.105 | ||
| 16/05/2025 | 0.114 | 123.400 | 4,815,000 | 4,625,000 | 3.083 | 4,320,000 | 0.110 | 380,000 | 0.114 |
| 15/05/2025 | 0.124 | 128.900 | 70,000 | 8,565,000 | 5.710 | 35,000 | 0.123 | 20,000 | 0.124 |
| 14/05/2025 | 0.125 | 130.400 | 120,000 | 8,580,000 | 5.720 | 100,000 | 0.124 | ||
| 13/05/2025 | 0.120 | 126.100 | 15,000 | 8,480,000 | 5.653 | 15,000 | 0.120 | ||
| 12/05/2025 | 0.127 | 131.200 | 35,000 | 8,465,000 | 5.643 | ||||
| 09/05/2025 | 0.114 | 123.600 | 75,000 | 8,465,000 | 5.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |