54002 美团汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.017 | 96.650 | 9,075,000 | 31,100,000 | 31.100 | 280,000 | 0.017 | 6,055,000 | 0.018 |
| 17/10/2025 | 0.012 | 94.500 | 27,435,000 | 25,325,000 | 25.330 | 18,240,000 | 0.017 | 5,030,000 | 0.017 |
| 16/10/2025 | 0.022 | 98.750 | 168,845,000 | 38,535,000 | 38.540 | 76,900,000 | 0.022 | 87,755,000 | 0.022 |
| 15/10/2025 | 0.024 | 99.900 | 35,790,000 | 27,680,000 | 27.680 | 13,730,000 | 0.023 | 19,130,000 | 0.023 |
| 14/10/2025 | 0.020 | 98.300 | 181,885,000 | 22,280,000 | 22.280 | 89,055,000 | 0.023 | 86,560,000 | 0.024 |
| 13/10/2025 | 0.023 | 99.800 | 22,625,000 | 24,775,000 | 24.780 | 9,430,000 | 0.023 | 8,400,000 | 0.023 |
| 10/10/2025 | 0.027 | 101.700 | 12,835,000 | 25,805,000 | 25.810 | 7,315,000 | 0.028 | 65,000 | 0.028 |
| 09/10/2025 | 0.032 | 103.600 | 10,360,000 | 33,055,000 | 33.060 | 4,030,000 | 0.033 | 5,250,000 | 0.034 |
| 08/10/2025 | 0.031 | 103.700 | 5,305,000 | 31,835,000 | 31.840 | 2,805,000 | 0.030 | 1,305,000 | 0.031 |
| 06/10/2025 | 0.036 | 105.600 | 34,745,000 | 33,335,000 | 33.340 | 18,840,000 | 0.038 | 13,045,000 | 0.037 |
| 03/10/2025 | 0.037 | 106.100 | 29,555,000 | 39,130,000 | 39.130 | 9,320,000 | 0.037 | 15,485,000 | 0.036 |
| 02/10/2025 | 0.036 | 105.800 | 54,635,000 | 32,965,000 | 32.970 | 24,615,000 | 0.038 | 22,905,000 | 0.038 |
| 30/09/2025 | 0.034 | 104.500 | 77,365,000 | 34,675,000 | 34.680 | 36,060,000 | 0.031 | 32,090,000 | 0.031 |
| 29/09/2025 | 0.030 | 102.800 | 83,450,000 | 38,645,000 | 38.650 | 28,525,000 | 0.029 | 38,910,000 | 0.030 |
| 26/09/2025 | 0.026 | 100.600 | 191,845,000 | 28,260,000 | 28.260 | 101,920,000 | 0.027 | 82,330,000 | 0.027 |
| 25/09/2025 | 0.028 | 102.300 | 1,615,000 | 47,850,000 | 47.850 | 310,000 | 0.026 | ||
| 24/09/2025 | 0.028 | 102.200 | 3,875,000 | 48,160,000 | 48.160 | 90,000 | 0.030 | ||
| 23/09/2025 | 0.026 | 101.000 | 1,920,000 | 48,250,000 | 48.250 | 350,000 | 0.025 | ||
| 22/09/2025 | 0.031 | 103.900 | 2,515,000 | 48,600,000 | 48.600 | 160,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 106.300 | 7,830,000 | 48,760,000 | 48.760 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |