53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 29.000 | 0 | 385,000 | 0.642 | ||||
| 27/01/2026 | 0.255 | 28.920 | 0 | 385,000 | 0.642 | ||||
| 26/01/2026 | 0.255 | 28.800 | 0 | 385,000 | 0.642 | ||||
| 23/01/2026 | 0.247 | 28.420 | 0 | 385,000 | 0.642 | ||||
| 22/01/2026 | 0.241 | 28.020 | 0 | 385,000 | 0.642 | ||||
| 21/01/2026 | 0.241 | 28.080 | 0 | 385,000 | 0.642 | ||||
| 20/01/2026 | 0.239 | 27.920 | 0 | 385,000 | 0.642 | ||||
| 19/01/2026 | 0.237 | 27.780 | 0 | 385,000 | 0.642 | ||||
| 16/01/2026 | 0.245 | 28.220 | 485,000 | 385,000 | 0.642 | 255,000 | 0.247 | 230,000 | 0.245 |
| 15/01/2026 | 0.250 | 28.600 | 362,500 | 410,000 | 0.683 | 182,500 | 0.248 | 180,000 | 0.250 |
| 14/01/2026 | 0.260 | 28.840 | 0 | 412,500 | 0.688 | ||||
| 13/01/2026 | 0.260 | 28.940 | 0 | 412,500 | 0.688 | ||||
| 12/01/2026 | 0.260 | 29.180 | 0 | 412,500 | 0.688 | ||||
| 09/01/2026 | 0.260 | 29.180 | 207,500 | 412,500 | 0.688 | 207,500 | 0.269 | ||
| 08/01/2026 | 0.265 | 29.100 | 400,000 | 205,000 | 0.342 | 400,000 | 0.260 | ||
| 07/01/2026 | 0.280 | 30.140 | 872,500 | 605,000 | 1.008 | 872,500 | 0.282 | ||
| 06/01/2026 | 0.275 | 30.440 | 0 | 1,477,500 | 2.462 | ||||
| 05/01/2026 | 0.255 | 28.560 | 1,047,500 | 1,477,500 | 2.462 | 485,000 | 0.245 | 562,500 | 0.250 |
| 02/01/2026 | 0.250 | 28.520 | 872,500 | 1,400,000 | 2.333 | 872,500 | 0.245 | ||
| 31/12/2025 | 0.231 | 27.400 | 682,500 | 527,500 | 0.879 | 402,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |