53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.242 +0.014 (+6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.228 | 27.600 | 1,790,000 | 1,242,500 | 2.071 | 1,400,000 | 0.221 | 390,000 | 0.223 |
| 21/07/2025 | 0.223 | 27.250 | 1,212,500 | 2,252,500 | 3.754 | 182,500 | 0.216 | 1,030,000 | 0.217 |
| 18/07/2025 | 0.202 | 26.250 | 1,022,500 | 1,405,000 | 2.342 | 772,500 | 0.197 | ||
| 17/07/2025 | 0.193 | 25.650 | 405,000 | 632,500 | 1.054 | 405,000 | 0.196 | ||
| 16/07/2025 | 0.195 | 25.850 | 807,500 | 1,037,500 | 1.729 | 402,500 | 0.194 | 405,000 | 0.195 |
| 15/07/2025 | 0.205 | 26.350 | 902,500 | 1,035,000 | 1.725 | 400,000 | 0.214 | 402,500 | 0.205 |
| 14/07/2025 | 0.216 | 26.800 | 1,570,000 | 1,032,500 | 1.721 | 1,025,000 | 0.215 | 445,000 | 0.216 |
| 11/07/2025 | 0.212 | 26.600 | 497,500 | 1,612,500 | 2.688 | 497,500 | 0.213 | ||
| 10/07/2025 | 0.198 | 26.000 | 482,500 | 1,115,000 | 1.858 | 482,500 | 0.188 | ||
| 09/07/2025 | 0.175 | 24.750 | 437,500 | 632,500 | 1.054 | 437,500 | 0.179 | ||
| 08/07/2025 | 0.181 | 25.200 | 625,000 | 1,070,000 | 1.783 | 217,500 | 0.179 | 407,500 | 0.177 |
| 07/07/2025 | 0.170 | 24.700 | 1,007,500 | 880,000 | 1.467 | 665,000 | 0.168 | 342,500 | 0.169 |
| 04/07/2025 | 0.167 | 24.350 | 745,000 | 1,202,500 | 2.004 | 417,500 | 0.168 | 327,500 | 0.162 |
| 03/07/2025 | 0.158 | 24.000 | 475,000 | 1,292,500 | 2.154 | 170,000 | 0.146 | 105,000 | 0.158 |
| 02/07/2025 | 0.141 | 23.200 | 880,000 | 1,357,500 | 2.262 | 177,500 | 0.140 | 702,500 | 0.148 |
| 30/06/2025 | 0.149 | 23.393 | 630,000 | 832,500 | 1.388 | 165,000 | 0.147 | 365,000 | 0.154 |
| 27/06/2025 | 0.155 | 23.693 | 600,000 | 632,500 | 1.054 | 600,000 | 0.162 | ||
| 26/06/2025 | 0.160 | 23.993 | 0 | 32,500 | 0.054 | ||||
| 25/06/2025 | 0.160 | 24.243 | 0 | 32,500 | 0.054 | ||||
| 24/06/2025 | 0.118 | 22.043 | 0 | 32,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |