53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 21.100 | 50,000 | 82,500 | 0.137 | 50,000 | 0.092 | ||
| 04/06/2025 | 0.083 | 20.550 | 42,500 | 32,500 | 0.054 | 42,500 | 0.077 | ||
| 03/06/2025 | 0.071 | 19.840 | 42,500 | 75,000 | 0.125 | 42,500 | 0.071 | ||
| 02/06/2025 | 0.070 | 19.620 | 0 | 32,500 | 0.054 | ||||
| 30/05/2025 | 0.072 | 19.880 | 0 | 32,500 | 0.054 | ||||
| 29/05/2025 | 0.072 | 19.940 | 0 | 32,500 | 0.054 | ||||
| 28/05/2025 | 0.066 | 19.500 | 0 | 32,500 | 0.054 | ||||
| 27/05/2025 | 0.066 | 19.440 | 0 | 32,500 | 0.054 | ||||
| 26/05/2025 | 0.066 | 19.400 | 0 | 32,500 | 0.054 | ||||
| 23/05/2025 | 0.068 | 19.600 | 0 | 32,500 | 0.054 | ||||
| 22/05/2025 | 0.068 | 19.540 | 25,000 | 32,500 | 0.054 | 25,000 | 0.071 | ||
| 21/05/2025 | 0.074 | 19.860 | 2,500 | 7,500 | 0.012 | 2,500 | 0.074 | ||
| 20/05/2025 | 0.078 | 19.960 | 5,000 | 5,000 | 0.008 | 5,000 | 0.078 | ||
| 19/05/2025 | 0.080 | 20.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.081 | 20.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.084 | 20.200 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.092 | 20.900 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.080 | 19.960 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |