53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.163 | 22.400 | 1,385,000 | 21,570,000 | 21.570 | 330,000 | 0.165 | ||
| 03/09/2025 | 0.176 | 23.160 | 445,000 | 21,900,000 | 21.900 | 130,000 | 0.177 | ||
| 02/09/2025 | 0.182 | 23.340 | 815,000 | 22,030,000 | 22.030 | ||||
| 01/09/2025 | 0.186 | 23.660 | 6,915,000 | 22,030,000 | 22.030 | 3,385,000 | 0.189 | ||
| 29/08/2025 | 0.194 | 24.020 | 18,745,000 | 25,415,000 | 25.415 | 11,085,000 | 0.209 | ||
| 28/08/2025 | 0.191 | 23.920 | 5,145,000 | 14,330,000 | 14.330 | 1,855,000 | 0.190 | 2,380,000 | 0.191 |
| 27/08/2025 | 0.191 | 23.880 | 7,270,000 | 13,805,000 | 13.805 | 4,845,000 | 0.196 | 990,000 | 0.198 |
| 26/08/2025 | 0.207 | 24.680 | 5,205,000 | 17,660,000 | 17.660 | 1,365,000 | 0.208 | ||
| 25/08/2025 | 0.207 | 24.740 | 6,395,000 | 19,025,000 | 19.025 | 785,000 | 0.207 | 3,910,000 | 0.213 |
| 22/08/2025 | 0.207 | 24.780 | 5,590,000 | 15,900,000 | 15.900 | 2,025,000 | 0.206 | 2,365,000 | 0.206 |
| 21/08/2025 | 0.206 | 24.620 | 5,030,000 | 15,560,000 | 15.560 | 3,555,000 | 0.202 | 20,000 | 0.207 |
| 20/08/2025 | 0.204 | 24.620 | 13,670,000 | 19,095,000 | 19.095 | 3,935,000 | 0.195 | 3,265,000 | 0.202 |
| 19/08/2025 | 0.199 | 24.260 | 15,170,000 | 19,765,000 | 19.765 | 8,820,000 | 0.209 | 3,685,000 | 0.200 |
| 18/08/2025 | 0.213 | 25.060 | 9,750,000 | 24,900,000 | 24.900 | 4,120,000 | 0.207 | 1,760,000 | 0.215 |
| 15/08/2025 | 0.198 | 24.360 | 25,525,000 | 27,260,000 | 27.260 | 2,065,000 | 0.187 | 11,095,000 | 0.193 |
| 14/08/2025 | 0.184 | 23.620 | 15,055,000 | 18,230,000 | 18.230 | 3,735,000 | 0.182 | 5,625,000 | 0.183 |
| 13/08/2025 | 0.172 | 22.800 | 6,055,000 | 16,340,000 | 16.340 | 100,000 | 0.168 | 3,675,000 | 0.166 |
| 12/08/2025 | 0.166 | 22.640 | 4,190,000 | 12,765,000 | 12.765 | 655,000 | 0.162 | ||
| 11/08/2025 | 0.155 | 21.960 | 2,445,000 | 12,110,000 | 12.110 | 1,335,000 | 0.159 | 705,000 | 0.156 |
| 08/08/2025 | 0.164 | 22.460 | 3,760,000 | 12,740,000 | 12.740 | 1,320,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |