53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 16.740 | 10,195,000 | 4,515,000 | 4.515 | 3,875,000 | 0.049 | 5,060,000 | 0.051 |
| 04/06/2025 | 0.046 | 16.380 | 4,185,000 | 3,330,000 | 3.330 | 1,565,000 | 0.044 | 1,450,000 | 0.046 |
| 03/06/2025 | 0.041 | 16.080 | 7,405,000 | 3,445,000 | 3.445 | 5,550,000 | 0.038 | 1,655,000 | 0.041 |
| 02/06/2025 | 0.037 | 15.860 | 7,220,000 | 7,340,000 | 7.340 | 3,305,000 | 0.034 | 3,915,000 | 0.033 |
| 30/05/2025 | 0.039 | 15.980 | 2,260,000 | 6,730,000 | 6.730 | 895,000 | 0.040 | 1,065,000 | 0.039 |
| 29/05/2025 | 0.043 | 16.160 | 3,790,000 | 6,560,000 | 6.560 | 1,550,000 | 0.042 | 1,690,000 | 0.042 |
| 28/05/2025 | 0.042 | 16.040 | 6,840,000 | 6,420,000 | 6.420 | 2,735,000 | 0.042 | 4,105,000 | 0.043 |
| 27/05/2025 | 0.043 | 16.100 | 4,190,000 | 5,050,000 | 5.050 | 570,000 | 0.040 | 2,620,000 | 0.043 |
| 26/05/2025 | 0.037 | 15.700 | 5,150,000 | 3,000,000 | 3.000 | 2,630,000 | 0.039 | 2,450,000 | 0.041 |
| 23/05/2025 | 0.037 | 15.760 | 6,020,000 | 3,180,000 | 3.180 | 2,410,000 | 0.038 | 3,180,000 | 0.038 |
| 22/05/2025 | 0.035 | 15.520 | 3,555,000 | 2,410,000 | 2.410 | 1,890,000 | 0.036 | 1,485,000 | 0.037 |
| 21/05/2025 | 0.037 | 15.700 | 2,460,000 | 2,815,000 | 2.815 | 1,185,000 | 0.038 | ||
| 20/05/2025 | 0.038 | 15.720 | 11,345,000 | 4,000,000 | 4.000 | 4,135,000 | 0.038 | 6,350,000 | 0.039 |
| 19/05/2025 | 0.036 | 15.580 | 1,540,000 | 1,785,000 | 1.785 | 835,000 | 0.036 | 705,000 | 0.036 |
| 16/05/2025 | 0.039 | 15.700 | 760,000 | 1,915,000 | 1.915 | 20,000 | 0.037 | 740,000 | 0.039 |
| 15/05/2025 | 0.042 | 15.960 | 3,120,000 | 1,195,000 | 1.195 | 1,865,000 | 0.043 | 975,000 | 0.046 |
| 14/05/2025 | 0.047 | 16.260 | 6,220,000 | 2,085,000 | 2.085 | 1,880,000 | 0.044 | 3,965,000 | 0.044 |
| 13/05/2025 | 0.032 | 15.260 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |