53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.225 | 25.220 | 6,010,000 | 20,370,000 | 20.370 | 205,000 | 0.220 | 3,710,000 | 0.228 |
| 24/10/2025 | 0.218 | 24.880 | 1,735,000 | 16,865,000 | 16.865 | 240,000 | 0.213 | ||
| 23/10/2025 | 0.211 | 24.580 | 12,395,000 | 17,105,000 | 17.105 | 965,000 | 0.205 | 600,000 | 0.213 |
| 22/10/2025 | 0.210 | 24.360 | 4,550,000 | 17,470,000 | 17.470 | 3,135,000 | 0.211 | 315,000 | 0.214 |
| 21/10/2025 | 0.218 | 24.940 | 8,595,000 | 20,290,000 | 20.290 | 550,000 | 0.224 | ||
| 20/10/2025 | 0.192 | 23.520 | 5,705,000 | 20,840,000 | 20.840 | 2,245,000 | 0.197 | ||
| 17/10/2025 | 0.182 | 22.960 | 5,105,000 | 18,595,000 | 18.595 | 3,475,000 | 0.201 | 375,000 | 0.185 |
| 16/10/2025 | 0.207 | 24.360 | 8,875,000 | 21,695,000 | 21.695 | 2,680,000 | 0.199 | ||
| 15/10/2025 | 0.187 | 23.240 | 10,195,000 | 24,375,000 | 24.375 | 605,000 | 0.174 | ||
| 14/10/2025 | 0.159 | 21.920 | 4,750,000 | 24,980,000 | 24.980 | 10,000 | 0.170 | 1,070,000 | 0.169 |
| 13/10/2025 | 0.154 | 21.580 | 2,940,000 | 23,920,000 | 23.920 | 2,210,000 | 0.146 | 220,000 | 0.152 |
| 10/10/2025 | 0.164 | 22.060 | 4,505,000 | 25,910,000 | 25.910 | ||||
| 09/10/2025 | 0.160 | 21.860 | 280,000 | 25,910,000 | 25.910 | ||||
| 08/10/2025 | 0.153 | 21.520 | 830,000 | 25,910,000 | 25.910 | ||||
| 06/10/2025 | 0.157 | 21.600 | 5,000 | 25,910,000 | 25.910 | 5,000 | 0.157 | ||
| 03/10/2025 | 0.158 | 21.780 | 210,000 | 25,915,000 | 25.915 | ||||
| 02/10/2025 | 0.162 | 21.840 | 1,250,000 | 25,915,000 | 25.915 | ||||
| 30/09/2025 | 0.162 | 21.840 | 115,000 | 25,915,000 | 25.915 | ||||
| 29/09/2025 | 0.163 | 21.960 | 1,435,000 | 25,915,000 | 25.915 | ||||
| 26/09/2025 | 0.145 | 20.980 | 360,000 | 25,915,000 | 25.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |