53993 美团汇丰六十牛Ｂ (R 牛证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.026 | 96.650 | 99,890,000 | 26,455,000 | 26.460 | 39,790,000 | 0.026 | 48,740,000 | 0.026 |
| 17/10/2025 | 0.021 | 94.500 | 6,700,000 | 17,505,000 | 17.510 | 1,660,000 | 0.021 | 5,040,000 | 0.024 |
| 16/10/2025 | 0.030 | 98.750 | 9,385,000 | 14,125,000 | 14.130 | 4,515,000 | 0.029 | 4,870,000 | 0.030 |
| 15/10/2025 | 0.032 | 99.900 | 220,000 | 13,770,000 | 13.770 | 5,000 | 0.032 | 125,000 | 0.032 |
| 14/10/2025 | 0.030 | 98.300 | 610,000 | 13,650,000 | 13.650 | 235,000 | 0.029 | 50,000 | 0.033 |
| 13/10/2025 | 0.032 | 99.800 | 7,655,000 | 13,835,000 | 13.840 | 4,720,000 | 0.031 | 1,640,000 | 0.032 |
| 10/10/2025 | 0.035 | 101.700 | 990,000 | 16,915,000 | 16.920 | ||||
| 09/10/2025 | 0.040 | 103.600 | 3,170,000 | 16,915,000 | 16.920 | 2,750,000 | 0.041 | ||
| 08/10/2025 | 0.040 | 103.700 | 4,245,000 | 14,165,000 | 14.170 | 3,235,000 | 0.039 | ||
| 06/10/2025 | 0.045 | 105.600 | 2,365,000 | 17,400,000 | 17.400 | 1,855,000 | 0.048 | ||
| 03/10/2025 | 0.045 | 106.100 | 600,000 | 15,545,000 | 15.550 | 380,000 | 0.046 | ||
| 02/10/2025 | 0.046 | 105.800 | 8,315,000 | 15,165,000 | 15.170 | 3,165,000 | 0.047 | ||
| 30/09/2025 | 0.042 | 104.500 | 2,905,000 | 12,000,000 | 12.000 | 1,200,000 | 0.037 | 200,000 | 0.039 |
| 29/09/2025 | 0.039 | 102.800 | 2,680,000 | 13,000,000 | 13.000 | 420,000 | 0.037 | 970,000 | 0.039 |
| 26/09/2025 | 0.033 | 100.600 | 2,840,000 | 12,450,000 | 12.450 | 1,655,000 | 0.034 | 500,000 | 0.036 |
| 25/09/2025 | 0.037 | 102.300 | 490,000 | 13,605,000 | 13.610 | 10,000 | 0.036 | 15,000 | 0.039 |
| 24/09/2025 | 0.038 | 102.200 | 5,755,000 | 13,600,000 | 13.600 | 2,695,000 | 0.039 | 400,000 | 0.038 |
| 23/09/2025 | 0.035 | 101.000 | 5,935,000 | 15,895,000 | 15.900 | 4,595,000 | 0.036 | 480,000 | 0.036 |
| 22/09/2025 | 0.041 | 103.900 | 9,075,000 | 20,010,000 | 20.010 | 5,200,000 | 0.042 | ||
| 19/09/2025 | 0.046 | 106.300 | 920,000 | 25,210,000 | 25.210 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |