53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.208 | 93.100 | 428,000 | 1,106,000 | 2.765 | 428,000 | 0.214 | ||
| 21/07/2025 | 0.206 | 92.800 | 656,000 | 678,000 | 1.695 | 302,000 | 0.198 | 168,000 | 0.218 |
| 18/07/2025 | 0.215 | 93.650 | 410,000 | 812,000 | 2.030 | 206,000 | 0.214 | ||
| 17/07/2025 | 0.205 | 92.450 | 42,000 | 1,018,000 | 2.545 | 42,000 | 0.205 | ||
| 16/07/2025 | 0.199 | 91.850 | 608,000 | 1,060,000 | 2.650 | 272,000 | 0.201 | 136,000 | 0.215 |
| 15/07/2025 | 0.174 | 89.800 | 1,306,000 | 1,196,000 | 2.990 | 184,000 | 0.170 | 1,016,000 | 0.177 |
| 14/07/2025 | 0.165 | 88.700 | 60,000 | 364,000 | 0.910 | 60,000 | 0.167 | ||
| 11/07/2025 | 0.170 | 88.600 | 0 | 304,000 | 0.760 | ||||
| 10/07/2025 | 0.185 | 90.700 | 0 | 304,000 | 0.760 | ||||
| 09/07/2025 | 0.181 | 90.100 | 2,000 | 304,000 | 0.760 | 2,000 | 0.181 | ||
| 08/07/2025 | 0.187 | 90.700 | 2,000 | 302,000 | 0.755 | 2,000 | 0.187 | ||
| 07/07/2025 | 0.190 | 91.000 | 340,000 | 300,000 | 0.750 | 340,000 | 0.193 | ||
| 04/07/2025 | 0.202 | 92.250 | 510,000 | 640,000 | 1.600 | 296,000 | 0.196 | 214,000 | 0.202 |
| 03/07/2025 | 0.212 | 93.000 | 54,000 | 722,000 | 1.805 | ||||
| 02/07/2025 | 0.209 | 93.000 | 172,000 | 722,000 | 1.805 | 172,000 | 0.204 | ||
| 30/06/2025 | 0.228 | 94.500 | 654,000 | 894,000 | 2.235 | 150,000 | 0.228 | 504,000 | 0.228 |
| 27/06/2025 | 0.226 | 94.250 | 190,000 | 540,000 | 1.350 | 190,000 | 0.250 | ||
| 26/06/2025 | 0.223 | 93.800 | 200,000 | 350,000 | 0.875 | 200,000 | 0.228 | ||
| 25/06/2025 | 0.230 | 94.700 | 200,000 | 150,000 | 0.375 | 200,000 | 0.229 | ||
| 24/06/2025 | 0.216 | 93.300 | 210,000 | 350,000 | 0.875 | 210,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |