53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.243 +0.016 (+7.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.227 | 93.980 | 0 | 568,000 | 1.420 | ||||
| 05/09/2025 | 0.220 | 93.180 | 594,000 | 568,000 | 1.420 | 294,000 | 0.212 | ||
| 04/09/2025 | 0.212 | 92.330 | 368,000 | 862,000 | 2.155 | 328,000 | 0.215 | ||
| 03/09/2025 | 0.208 | 91.730 | 664,000 | 534,000 | 1.335 | 326,000 | 0.206 | 318,000 | 0.208 |
| 02/09/2025 | 0.207 | 91.930 | 468,000 | 542,000 | 1.355 | 460,000 | 0.210 | ||
| 01/09/2025 | 0.226 | 93.480 | 256,000 | 1,002,000 | 2.505 | 254,000 | 0.223 | ||
| 29/08/2025 | 0.240 | 94.630 | 874,000 | 748,000 | 1.870 | 210,000 | 0.248 | 650,000 | 0.250 |
| 28/08/2025 | 0.237 | 94.230 | 2,276,000 | 308,000 | 0.770 | 1,976,000 | 0.260 | 300,000 | 0.238 |
| 27/08/2025 | 0.290 | 100.230 | 4,338,000 | 1,984,000 | 4.960 | 1,374,000 | 0.303 | 2,234,000 | 0.310 |
| 26/08/2025 | 0.310 | 102.030 | 1,372,000 | 1,124,000 | 2.810 | 536,000 | 0.302 | 836,000 | 0.310 |
| 25/08/2025 | 0.320 | 103.030 | 252,000 | 824,000 | 2.060 | 252,000 | 0.317 | ||
| 22/08/2025 | 0.300 | 101.130 | 148,000 | 1,076,000 | 2.690 | 8,000 | 0.290 | 138,000 | 0.300 |
| 21/08/2025 | 0.265 | 98.030 | 732,000 | 946,000 | 2.365 | 532,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 96.980 | 1,376,000 | 414,000 | 1.035 | 1,180,000 | 0.244 | 194,000 | 0.250 |
| 19/08/2025 | 0.247 | 96.130 | 1,510,000 | 1,400,000 | 3.500 | 340,000 | 0.217 | 520,000 | 0.250 |
| 18/08/2025 | 0.213 | 91.830 | 80,000 | 1,220,000 | 3.050 | 60,000 | 0.207 | ||
| 15/08/2025 | 0.194 | 90.530 | 30,000 | 1,280,000 | 3.200 | 30,000 | 0.191 | ||
| 14/08/2025 | 0.197 | 91.080 | 0 | 1,310,000 | 3.275 | ||||
| 13/08/2025 | 0.177 | 88.630 | 292,000 | 1,310,000 | 3.275 | 254,000 | 0.174 | ||
| 12/08/2025 | 0.174 | 88.430 | 458,000 | 1,564,000 | 3.910 | 358,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |