53981 恒指瑞银八甲熊Ｍ (R 熊证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.335 | 25,006.160 | 0 | 8,360,000 | 4.180 | ||||
| 27/05/2026 | 0.305 | 25,328.230 | 0 | 8,360,000 | 4.180 | ||||
| 26/05/2026 | 0.285 | 25,599.450 | 0 | 8,360,000 | 4.180 | ||||
| 22/05/2026 | 0.285 | 25,606.030 | 0 | 8,360,000 | 4.180 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 10,000 | 8,360,000 | 4.180 | 10,000 | 0.270 | ||
| 20/05/2026 | 0.280 | 25,651.120 | 0 | 8,370,000 | 4.180 | ||||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 8,370,000 | 4.180 | ||||
| 18/05/2026 | 0.280 | 25,675.180 | 0 | 8,370,000 | 4.180 | ||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 8,370,000 | 4.180 | ||||
| 14/05/2026 | 0.218 | 26,389.040 | 2,070,000 | 8,370,000 | 4.180 | 2,070,000 | 0.201 | ||
| 13/05/2026 | 0.221 | 26,388.440 | 1,100,000 | 6,300,000 | 3.150 | 600,000 | 0.231 | 500,000 | 0.224 |
| 12/05/2026 | 0.222 | 26,347.910 | 1,640,000 | 6,400,000 | 3.200 | 640,000 | 0.212 | 1,000,000 | 0.203 |
| 11/05/2026 | 0.219 | 26,406.840 | 380,000 | 6,040,000 | 3.020 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.220 | 26,393.710 | 3,250,000 | 5,940,000 | 2.970 | 120,000 | 0.228 | 3,130,000 | 0.222 |
| 07/05/2026 | 0.196 | 26,626.280 | 120,000 | 2,930,000 | 1.470 | 120,000 | 0.196 | ||
| 06/05/2026 | 0.237 | 26,213.780 | 0 | 2,810,000 | 1.410 | ||||
| 05/05/2026 | 0.265 | 25,898.610 | 0 | 2,810,000 | 1.410 | ||||
| 04/05/2026 | 0.245 | 26,095.880 | 0 | 2,810,000 | 1.410 | ||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | 2,810,000 | 1.410 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 2,810,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |