53978 安踏法兴六六牛Ａ (R 牛证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.088 | 91.100 | 1,232,000 | 410,000 | 1.025 | 722,000 | 0.112 | 264,000 | 0.092 |
| 23/07/2025 | 0.120 | 94.650 | 664,000 | 868,000 | 2.170 | 510,000 | 0.122 | ||
| 22/07/2025 | 0.103 | 93.100 | 982,000 | 358,000 | 0.895 | 462,000 | 0.104 | 430,000 | 0.112 |
| 21/07/2025 | 0.101 | 92.800 | 622,000 | 390,000 | 0.975 | 318,000 | 0.103 | 274,000 | 0.106 |
| 18/07/2025 | 0.110 | 93.650 | 824,000 | 434,000 | 1.085 | 576,000 | 0.105 | 90,000 | 0.105 |
| 17/07/2025 | 0.097 | 92.450 | 734,000 | 920,000 | 2.300 | 238,000 | 0.101 | 306,000 | 0.102 |
| 16/07/2025 | 0.094 | 91.850 | 1,478,000 | 852,000 | 2.130 | 854,000 | 0.099 | 432,000 | 0.105 |
| 15/07/2025 | 0.070 | 89.800 | 1,706,000 | 1,274,000 | 3.185 | 670,000 | 0.066 | 620,000 | 0.069 |
| 14/07/2025 | 0.062 | 88.700 | 1,822,000 | 1,324,000 | 3.310 | 334,000 | 0.060 | 1,072,000 | 0.059 |
| 11/07/2025 | 0.067 | 88.600 | 2,928,000 | 586,000 | 1.465 | 1,216,000 | 0.076 | 1,276,000 | 0.080 |
| 10/07/2025 | 0.085 | 90.700 | 808,000 | 526,000 | 1.315 | 474,000 | 0.073 | 330,000 | 0.078 |
| 09/07/2025 | 0.081 | 90.100 | 1,086,000 | 670,000 | 1.675 | 258,000 | 0.077 | 626,000 | 0.080 |
| 08/07/2025 | 0.084 | 90.700 | 306,000 | 302,000 | 0.755 | 206,000 | 0.082 | 90,000 | 0.094 |
| 07/07/2025 | 0.084 | 91.000 | 10,538,000 | 418,000 | 1.045 | 9,620,000 | 0.083 | 714,000 | 0.090 |
| 04/07/2025 | 0.100 | 92.250 | 1,766,000 | 9,324,000 | 23.310 | 596,000 | 0.097 | 900,000 | 0.097 |
| 03/07/2025 | 0.110 | 93.000 | 186,000 | 9,020,000 | 22.550 | 98,000 | 0.109 | 88,000 | 0.110 |
| 02/07/2025 | 0.108 | 93.000 | 528,000 | 9,030,000 | 22.575 | 344,000 | 0.109 | 184,000 | 0.111 |
| 30/06/2025 | 0.124 | 94.500 | 9,580,000 | 9,190,000 | 22.975 | 148,000 | 0.126 | 9,212,000 | 0.122 |
| 27/06/2025 | 0.121 | 94.250 | 0 | 126,000 | 0.315 | ||||
| 26/06/2025 | 0.121 | 93.800 | 0 | 126,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |