53978 安踏法兴六六牛A (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08891.1001,232,000
23/07/20250.12094.650664,000868,0002.170510,0000.122
22/07/20250.10393.100982,000358,0000.895462,0000.104430,0000.112
21/07/20250.10192.800622,000390,0000.975318,0000.103274,0000.106
18/07/20250.11093.650824,000434,0001.085576,0000.10590,0000.105
17/07/20250.09792.450734,000920,0002.300238,0000.101306,0000.102
16/07/20250.09491.8501,478,000852,0002.130854,0000.099432,0000.105
15/07/20250.07089.8001,706,0001,274,0003.185670,0000.066620,0000.069
14/07/20250.06288.7001,822,0001,324,0003.310334,0000.0601,072,0000.059
11/07/20250.06788.6002,928,000586,0001.4651,216,0000.0761,276,0000.080
10/07/20250.08590.700808,000526,0001.315474,0000.073330,0000.078
09/07/20250.08190.1001,086,000670,0001.675258,0000.077626,0000.080
08/07/20250.08490.700306,000302,0000.755206,0000.08290,0000.094
07/07/20250.08491.00010,538,000418,0001.0459,620,0000.083714,0000.090
04/07/20250.10092.2501,766,0009,324,00023.310596,0000.097900,0000.097
03/07/20250.11093.000186,0009,020,00022.55098,0000.10988,0000.110
02/07/20250.10893.000528,0009,030,00022.575344,0000.109184,0000.111
30/06/20250.12494.5009,580,0009,190,00022.975148,0000.1269,212,0000.122
27/06/20250.12194.2500126,0000.315
26/06/20250.12193.8000126,0000.315
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。