53978 安踏法兴六六牛Ａ (R 牛证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.138 | 95.500 | 1,884,000 | 1,740,000 | 4.350 | 618,000 | 0.140 | ||
| 08/09/2025 | 0.125 | 93.980 | 536,000 | 1,122,000 | 2.805 | 182,000 | 0.115 | 334,000 | 0.122 |
| 05/09/2025 | 0.115 | 93.180 | 956,000 | 970,000 | 2.425 | 460,000 | 0.102 | 468,000 | 0.112 |
| 04/09/2025 | 0.108 | 92.330 | 60,000 | 962,000 | 2.405 | ||||
| 03/09/2025 | 0.102 | 91.730 | 2,106,000 | 962,000 | 2.405 | 1,048,000 | 0.100 | 960,000 | 0.104 |
| 02/09/2025 | 0.105 | 91.930 | 2,402,000 | 1,050,000 | 2.625 | 1,208,000 | 0.112 | 964,000 | 0.110 |
| 01/09/2025 | 0.121 | 93.480 | 3,038,000 | 1,294,000 | 3.235 | 1,326,000 | 0.120 | 1,676,000 | 0.120 |
| 29/08/2025 | 0.136 | 94.630 | 3,718,000 | 944,000 | 2.360 | 1,634,000 | 0.140 | 2,054,000 | 0.142 |
| 28/08/2025 | 0.133 | 94.230 | 530,000 | 524,000 | 1.310 | 98,000 | 0.141 | 314,000 | 0.136 |
| 27/08/2025 | 0.187 | 100.230 | 1,820,000 | 308,000 | 0.770 | 1,174,000 | 0.217 | 646,000 | 0.210 |
| 26/08/2025 | 0.205 | 102.030 | 2,300,000 | 836,000 | 2.090 | 1,174,000 | 0.202 | 1,014,000 | 0.213 |
| 25/08/2025 | 0.217 | 103.030 | 922,000 | 996,000 | 2.490 | 720,000 | 0.213 | 152,000 | 0.215 |
| 22/08/2025 | 0.195 | 101.130 | 1,794,000 | 1,564,000 | 3.910 | 788,000 | 0.193 | 896,000 | 0.192 |
| 21/08/2025 | 0.163 | 98.030 | 1,168,000 | 1,456,000 | 3.640 | 182,000 | 0.169 | 190,000 | 0.164 |
| 20/08/2025 | 0.157 | 96.980 | 1,354,000 | 1,448,000 | 3.620 | 894,000 | 0.131 | 460,000 | 0.157 |
| 19/08/2025 | 0.147 | 96.130 | 994,000 | 1,882,000 | 4.705 | 204,000 | 0.115 | 506,000 | 0.136 |
| 18/08/2025 | 0.106 | 91.830 | 580,000 | 1,580,000 | 3.950 | 176,000 | 0.104 | 262,000 | 0.110 |
| 15/08/2025 | 0.091 | 90.530 | 1,962,000 | 1,494,000 | 3.735 | 860,000 | 0.091 | 442,000 | 0.092 |
| 14/08/2025 | 0.096 | 91.080 | 4,650,000 | 1,912,000 | 4.780 | 1,752,000 | 0.093 | 2,188,000 | 0.098 |
| 13/08/2025 | 0.074 | 88.630 | 3,132,000 | 1,476,000 | 3.690 | 1,220,000 | 0.072 | 1,592,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |