53978 安踏法兴六六牛Ａ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 96.350 | 0 | 326,000 | 0.815 | ||||
| 04/06/2025 | 0.137 | 95.600 | 520,000 | 326,000 | 0.815 | 250,000 | 0.128 | 270,000 | 0.131 |
| 03/06/2025 | 0.123 | 93.950 | 1,192,000 | 306,000 | 0.765 | 1,012,000 | 0.128 | 180,000 | 0.118 |
| 02/06/2025 | 0.122 | 94.250 | 3,778,000 | 1,138,000 | 2.845 | 2,168,000 | 0.112 | 1,540,000 | 0.108 |
| 30/05/2025 | 0.135 | 95.450 | 10,894,000 | 1,766,000 | 4.415 | 8,790,000 | 0.136 | 510,000 | 0.137 |
| 29/05/2025 | 0.180 | 99.600 | 1,960,000 | 10,046,000 | 25.115 | 184,000 | 0.144 | 796,000 | 0.164 |
| 28/05/2025 | 0.142 | 95.600 | 1,052,000 | 9,434,000 | 23.585 | 286,000 | 0.137 | 556,000 | 0.139 |
| 27/05/2025 | 0.136 | 94.600 | 9,546,000 | 9,164,000 | 22.910 | 200,000 | 0.132 | 9,180,000 | 0.128 |
| 26/05/2025 | 0.110 | 92.250 | 882,000 | 184,000 | 0.460 | 500,000 | 0.119 | 346,000 | 0.125 |
| 23/05/2025 | 0.121 | 93.350 | 466,000 | 338,000 | 0.845 | 162,000 | 0.124 | 284,000 | 0.124 |
| 22/05/2025 | 0.118 | 93.050 | 1,124,000 | 216,000 | 0.540 | 844,000 | 0.126 | 280,000 | 0.128 |
| 21/05/2025 | 0.139 | 95.350 | 936,000 | 780,000 | 1.950 | 130,000 | 0.121 | 746,000 | 0.131 |
| 20/05/2025 | 0.088 | 90.150 | 200,000 | 164,000 | 0.410 | 200,000 | 0.078 | ||
| 19/05/2025 | 0.092 | 90.250 | 30,000 | 364,000 | 0.910 | 30,000 | 0.097 | ||
| 16/05/2025 | 0.110 | 91.800 | 0 | 394,000 | 0.985 | ||||
| 15/05/2025 | 0.117 | 92.650 | 464,000 | 394,000 | 0.985 | 334,000 | 0.125 | ||
| 14/05/2025 | 0.133 | 94.650 | 768,000 | 728,000 | 1.820 | 688,000 | 0.131 | ||
| 13/05/2025 | 0.100 | 91.300 | 60,000 | 40,000 | 0.100 | 10,000 | 0.106 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |