53971 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 90,000 | 0.036 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 330,000 | 90,000 | 0.036 | 330,000 | 0.258 | ||
| 26/05/2026 | 0.243 | 25,599.450 | 340,000 | 420,000 | 0.168 | 40,000 | 0.250 | 240,000 | 0.249 |
| 22/05/2026 | 0.243 | 25,606.030 | 400,000 | 220,000 | 0.088 | 200,000 | 0.245 | 150,000 | 0.237 |
| 21/05/2026 | 0.265 | 25,386.520 | 60,000 | 270,000 | 0.108 | 60,000 | 0.260 | ||
| 20/05/2026 | 0.243 | 25,651.120 | 0 | 330,000 | 0.132 | ||||
| 19/05/2026 | 0.231 | 25,797.850 | 220,000 | 330,000 | 0.132 | 220,000 | 0.235 | ||
| 18/05/2026 | 0.242 | 25,675.180 | 500,000 | 550,000 | 0.220 | 450,000 | 0.243 | 50,000 | 0.242 |
| 15/05/2026 | 0.215 | 25,962.730 | 1,640,000 | 950,000 | 0.380 | 1,490,000 | 0.201 | 100,000 | 0.221 |
| 14/05/2026 | 0.177 | 26,389.040 | 3,910,000 | 2,340,000 | 0.936 | 1,170,000 | 0.162 | 1,690,000 | 0.156 |
| 13/05/2026 | 0.179 | 26,388.440 | 800,000 | 1,820,000 | 0.728 | 200,000 | 0.186 | 100,000 | 0.177 |
| 12/05/2026 | 0.181 | 26,347.910 | 980,000 | 1,920,000 | 0.768 | 450,000 | 0.176 | 380,000 | 0.168 |
| 11/05/2026 | 0.178 | 26,406.840 | 1,020,000 | 1,990,000 | 0.796 | 220,000 | 0.191 | 100,000 | 0.179 |
| 08/05/2026 | 0.179 | 26,393.710 | 1,050,000 | 2,110,000 | 0.844 | 550,000 | 0.181 | ||
| 07/05/2026 | 0.157 | 26,626.280 | 1,440,000 | 2,660,000 | 1.064 | 1,440,000 | 0.159 | ||
| 06/05/2026 | 0.196 | 26,213.780 | 880,000 | 1,220,000 | 0.488 | 880,000 | 0.207 | ||
| 05/05/2026 | 0.227 | 25,898.610 | 1,300,000 | 340,000 | 0.136 | 1,020,000 | 0.237 | 280,000 | 0.229 |
| 04/05/2026 | 0.205 | 26,095.880 | 2,080,000 | 1,080,000 | 0.432 | 580,000 | 0.200 | 1,500,000 | 0.196 |
| 30/04/2026 | 0.240 | 25,776.530 | 960,000 | 160,000 | 0.064 | 960,000 | 0.235 | ||
| 29/04/2026 | 0.209 | 26,111.840 | 1,940,000 | 1,120,000 | 0.448 | 560,000 | 0.216 | 1,380,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |