53961 恒指瑞银八八熊Ｖ (R 熊证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.054 | 25,910.600 | 862,650,000 | 298,210,000 | 74.550 | 88,100,000 | 0.062 | 178,500,000 | 0.059 |
| 14/10/2025 | 0.077 | 25,441.350 | 10,214,010,000 | 207,810,000 | 51.950 | 4,427,730,000 | 0.055 | 4,400,250,000 | 0.055 |
| 13/10/2025 | 0.057 | 25,889.480 | 8,128,710,000 | 235,290,000 | 58.820 | 3,298,150,000 | 0.062 | 3,478,310,000 | 0.062 |
| 10/10/2025 | 0.037 | 26,290.320 | 389,290,000 | 55,130,000 | 13.780 | 54,910,000 | 0.031 | 98,470,000 | 0.030 |
| 09/10/2025 | 0.017 | 26,752.590 | 329,070,000 | 11,570,000 | 2.890 | 102,920,000 | 0.018 | 105,120,000 | 0.019 |
| 08/10/2025 | 0.013 | 26,829.460 | 152,880,000 | 9,370,000 | 2.340 | 61,800,000 | 0.020 | 71,170,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |