53956 中芯汇丰六一牛Ｇ (R 牛证)
按盘价 
0.203 +0.032 (+18.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.171 | 56.000 | 1,430,000 | 2,160,000 | 2.700 | 895,000 | 0.204 | 530,000 | 0.176 |
| 03/09/2025 | 0.212 | 60.000 | 835,000 | 2,525,000 | 3.160 | 835,000 | 0.218 | ||
| 02/09/2025 | 0.217 | 60.700 | 600,000 | 3,360,000 | 4.200 | 400,000 | 0.215 | 200,000 | 0.231 |
| 01/09/2025 | 0.245 | 63.650 | 2,420,000 | 3,560,000 | 4.450 | 190,000 | 0.240 | 1,770,000 | 0.230 |
| 29/08/2025 | 0.216 | 60.700 | 160,000 | 1,980,000 | 2.480 | ||||
| 28/08/2025 | 0.232 | 62.300 | 1,665,000 | 1,980,000 | 2.480 | 1,245,000 | 0.191 | ||
| 27/08/2025 | 0.171 | 56.250 | 1,795,000 | 3,225,000 | 4.030 | 170,000 | 0.193 | ||
| 26/08/2025 | 0.170 | 56.200 | 530,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.184 | 57.800 | 455,000 | 3,395,000 | 4.240 | 15,000 | 0.205 | ||
| 22/08/2025 | 0.175 | 56.900 | 1,255,000 | 3,410,000 | 4.260 | 45,000 | 0.153 | 240,000 | 0.168 |
| 21/08/2025 | 0.125 | 51.700 | 35,000 | 3,215,000 | 4.020 | ||||
| 20/08/2025 | 0.127 | 51.750 | 230,000 | 3,215,000 | 4.020 | 90,000 | 0.109 | ||
| 19/08/2025 | 0.109 | 50.050 | 2,265,000 | 3,305,000 | 4.130 | 1,410,000 | 0.121 | 205,000 | 0.107 |
| 18/08/2025 | 0.127 | 51.800 | 20,000 | 4,510,000 | 5.640 | 20,000 | 0.127 | ||
| 15/08/2025 | 0.135 | 52.750 | 55,000 | 4,530,000 | 5.660 | ||||
| 14/08/2025 | 0.128 | 52.000 | 280,000 | 4,530,000 | 5.660 | 25,000 | 0.128 | ||
| 13/08/2025 | 0.127 | 52.050 | 2,675,000 | 4,505,000 | 5.630 | 340,000 | 0.120 | 1,240,000 | 0.121 |
| 12/08/2025 | 0.121 | 51.150 | 1,420,000 | 3,605,000 | 4.510 | 340,000 | 0.108 | 140,000 | 0.119 |
| 11/08/2025 | 0.094 | 48.700 | 310,000 | 3,805,000 | 4.760 | 290,000 | 0.087 | ||
| 08/08/2025 | 0.095 | 48.660 | 630,000 | 3,515,000 | 4.390 | 40,000 | 0.115 | 455,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |