53954 恒指瑞银八四熊Ｂ (R 熊证)
按盘价 
0.173 +0.063 (+57.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.110 | 25,888.510 | 20,500,000 | 34,700,000 | 17.350 | 3,980,000 | 0.124 | 400,000 | 0.098 |
| 15/10/2025 | 0.109 | 25,910.600 | 45,140,000 | 38,280,000 | 19.140 | 7,360,000 | 0.121 | 8,990,000 | 0.116 |
| 14/10/2025 | 0.153 | 25,441.350 | 139,050,000 | 36,650,000 | 18.320 | 15,690,000 | 0.121 | 16,990,000 | 0.099 |
| 13/10/2025 | 0.113 | 25,889.480 | 150,000,000 | 35,350,000 | 17.680 | 22,460,000 | 0.130 | 32,780,000 | 0.127 |
| 10/10/2025 | 0.073 | 26,290.320 | 445,380,000 | 25,030,000 | 12.520 | 105,280,000 | 0.062 | 88,910,000 | 0.060 |
| 09/10/2025 | 0.035 | 26,752.590 | 13,144,920,000 | 41,400,000 | 20.700 | 6,159,980,000 | 0.047 | 6,182,430,000 | 0.047 |
| 08/10/2025 | 0.028 | 26,829.460 | 12,893,110,000 | 18,950,000 | 9.470 | 6,144,490,000 | 0.045 | 6,163,440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |