53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.260 | 90.750 | 0 | 137,000 | 0.342 | ||||
| 29/05/2026 | 0.260 | 91.300 | 0 | 137,000 | 0.342 | ||||
| 28/05/2026 | 0.260 | 90.300 | 0 | 137,000 | 0.342 | ||||
| 27/05/2026 | 0.260 | 90.700 | 0 | 137,000 | 0.342 | ||||
| 26/05/2026 | 0.241 | 93.650 | 29,000 | 137,000 | 0.342 | 29,000 | 0.247 | ||
| 22/05/2026 | 0.250 | 91.600 | 14,000 | 166,000 | 0.415 | 14,000 | 0.250 | ||
| 21/05/2026 | 0.260 | 90.550 | 0 | 180,000 | 0.450 | ||||
| 20/05/2026 | 0.260 | 90.200 | 0 | 180,000 | 0.450 | ||||
| 19/05/2026 | 0.235 | 93.900 | 24,000 | 180,000 | 0.450 | 23,000 | 0.244 | ||
| 18/05/2026 | 0.240 | 93.800 | 12,000 | 203,000 | 0.508 | 12,000 | 0.240 | ||
| 15/05/2026 | 0.216 | 96.450 | 10,000 | 215,000 | 0.538 | ||||
| 14/05/2026 | 0.199 | 98.150 | 146,000 | 215,000 | 0.538 | 96,000 | 0.182 | 20,000 | 0.182 |
| 13/05/2026 | 0.201 | 98.150 | 20,000 | 291,000 | 0.728 | 20,000 | 0.196 | ||
| 12/05/2026 | 0.185 | 99.850 | 0 | 311,000 | 0.778 | ||||
| 11/05/2026 | 0.173 | 101.700 | 35,000 | 311,000 | 0.778 | 25,000 | 0.192 | ||
| 08/05/2026 | 0.187 | 99.750 | 0 | 336,000 | 0.840 | ||||
| 07/05/2026 | 0.183 | 100.700 | 472,000 | 336,000 | 0.840 | 221,000 | 0.189 | 251,000 | 0.187 |
| 06/05/2026 | 0.198 | 98.900 | 1,873,000 | 306,000 | 0.765 | 974,000 | 0.197 | 869,000 | 0.196 |
| 05/05/2026 | 0.180 | 101.000 | 201,000 | 411,000 | 1.027 | 141,000 | 0.190 | ||
| 04/05/2026 | 0.161 | 103.000 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |