53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.138 | 105.700 | 2,257,000 | 4,249,000 | 10.622 | 1,491,000 | 0.142 | ||
| 24/10/2025 | 0.148 | 104.000 | 4,043,000 | 5,740,000 | 14.350 | 1,434,000 | 0.144 | 1,633,000 | 0.148 |
| 23/10/2025 | 0.153 | 103.900 | 16,980,000 | 5,541,000 | 13.853 | 2,280,000 | 0.157 | 5,352,000 | 0.168 |
| 22/10/2025 | 0.159 | 102.900 | 926,000 | 2,469,000 | 6.172 | 216,000 | 0.157 | 100,000 | 0.168 |
| 21/10/2025 | 0.153 | 103.900 | 2,703,000 | 2,585,000 | 6.462 | 975,000 | 0.134 | 1,219,000 | 0.142 |
| 20/10/2025 | 0.144 | 104.800 | 3,235,000 | 2,341,000 | 5.852 | 1,989,000 | 0.144 | 982,000 | 0.145 |
| 17/10/2025 | 0.160 | 103.200 | 4,318,000 | 3,348,000 | 8.370 | 760,000 | 0.129 | 1,766,000 | 0.140 |
| 16/10/2025 | 0.120 | 107.600 | 585,000 | 2,342,000 | 5.855 | 4,000 | 0.115 | 571,000 | 0.127 |
| 15/10/2025 | 0.113 | 108.600 | 1,756,000 | 1,775,000 | 4.438 | 1,733,000 | 0.116 | ||
| 14/10/2025 | 0.140 | 105.400 | 4,612,000 | 3,508,000 | 8.770 | 428,000 | 0.106 | 2,701,000 | 0.127 |
| 13/10/2025 | 0.135 | 106.300 | 1,180,000 | 1,235,000 | 3.088 | 960,000 | 0.138 | 167,000 | 0.152 |
| 10/10/2025 | 0.116 | 108.200 | 1,714,000 | 2,028,000 | 5.070 | 368,000 | 0.098 | 797,000 | 0.108 |
| 09/10/2025 | 0.098 | 110.200 | 1,081,000 | 1,599,000 | 3.997 | 410,000 | 0.098 | 155,000 | 0.091 |
| 08/10/2025 | 0.103 | 109.700 | 5,500,000 | 1,854,000 | 4.635 | 2,717,000 | 0.104 | 1,808,000 | 0.113 |
| 06/10/2025 | 0.115 | 108.100 | 1,041,000 | 2,763,000 | 6.908 | 711,000 | 0.111 | ||
| 03/10/2025 | 0.104 | 109.400 | 8,614,000 | 2,052,000 | 5.130 | 3,961,000 | 0.108 | 3,663,000 | 0.105 |
| 02/10/2025 | 0.069 | 113.900 | 3,367,000 | 2,350,000 | 5.875 | 1,852,000 | 0.085 | 886,000 | 0.073 |
| 30/09/2025 | 0.096 | 110.200 | 2,884,000 | 3,316,000 | 8.290 | 1,403,000 | 0.105 | 1,233,000 | 0.113 |
| 29/09/2025 | 0.108 | 108.600 | 5,913,000 | 3,486,000 | 8.715 | 3,052,000 | 0.122 | 2,046,000 | 0.124 |
| 26/09/2025 | 0.126 | 106.500 | 4,075,000 | 4,492,000 | 11.230 | 1,002,000 | 0.103 | 2,699,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |