53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 512.000 | 201,715,000 | 37,120,000 | 37.120 | 82,885,000 | 0.056 | 87,200,000 | 0.057 |
| 03/06/2025 | 0.043 | 505.000 | 65,720,000 | 32,805,000 | 32.805 | 16,505,000 | 0.042 | 24,155,000 | 0.041 |
| 02/06/2025 | 0.028 | 498.400 | 16,705,000 | 25,155,000 | 25.155 | 10,685,000 | 0.015 | 1,345,000 | 0.027 |
| 30/05/2025 | 0.028 | 498.200 | 64,830,000 | 34,495,000 | 34.495 | 18,745,000 | 0.031 | 25,160,000 | 0.035 |
| 29/05/2025 | 0.058 | 510.500 | 65,905,000 | 28,080,000 | 28.080 | 27,870,000 | 0.050 | 24,330,000 | 0.050 |
| 28/05/2025 | 0.047 | 506.000 | 41,320,000 | 31,620,000 | 31.620 | 15,085,000 | 0.051 | 16,140,000 | 0.050 |
| 27/05/2025 | 0.060 | 512.000 | 40,675,000 | 30,565,000 | 30.565 | 16,475,000 | 0.058 | 10,430,000 | 0.056 |
| 26/05/2025 | 0.054 | 510.000 | 52,015,000 | 36,610,000 | 36.610 | 12,100,000 | 0.059 | 15,975,000 | 0.059 |
| 23/05/2025 | 0.068 | 518.000 | 83,730,000 | 32,735,000 | 32.735 | 35,205,000 | 0.067 | 33,760,000 | 0.065 |
| 22/05/2025 | 0.068 | 516.500 | 96,340,000 | 34,180,000 | 34.180 | 42,310,000 | 0.068 | 49,060,000 | 0.068 |
| 21/05/2025 | 0.076 | 520.500 | 132,085,000 | 27,430,000 | 27.430 | 50,610,000 | 0.075 | 59,650,000 | 0.076 |
| 20/05/2025 | 0.070 | 517.000 | 33,345,000 | 18,390,000 | 18.390 | 13,170,000 | 0.066 | 11,225,000 | 0.066 |
| 19/05/2025 | 0.063 | 514.000 | 51,130,000 | 20,335,000 | 20.335 | 13,995,000 | 0.057 | 2,950,000 | 0.050 |
| 16/05/2025 | 0.054 | 508.000 | 48,105,000 | 31,380,000 | 31.380 | 9,790,000 | 0.060 | 11,395,000 | 0.059 |
| 15/05/2025 | 0.065 | 515.500 | 111,120,000 | 29,775,000 | 29.775 | 38,190,000 | 0.065 | 43,410,000 | 0.065 |
| 14/05/2025 | 0.070 | 516.500 | 127,980,000 | 24,555,000 | 24.555 | 44,535,000 | 0.064 | 66,545,000 | 0.064 |
| 13/05/2025 | 0.044 | 501.500 | 24,115,000 | 2,545,000 | 2.545 | 10,435,000 | 0.050 | 12,980,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |