53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.076 | 521.500 | 22,490,000 | 84,830,000 | 84.830 | 1,145,000 | 0.070 | 3,850,000 | 0.068 |
| 18/07/2025 | 0.073 | 519.000 | 24,490,000 | 82,125,000 | 82.125 | 4,925,000 | 0.076 | 395,000 | 0.073 |
| 17/07/2025 | 0.069 | 517.000 | 35,520,000 | 86,655,000 | 86.655 | 13,345,000 | 0.065 | ||
| 16/07/2025 | 0.067 | 516.500 | 90,500,000 | 100,000,000 | 100.000 | 6,885,000 | 0.077 | 21,340,000 | 0.078 |
| 15/07/2025 | 0.068 | 517.500 | 113,935,000 | 85,545,000 | 85.545 | 12,090,000 | 0.050 | 12,025,000 | 0.039 |
| 14/07/2025 | 0.034 | 500.000 | 37,225,000 | 85,610,000 | 85.610 | 9,870,000 | 0.032 | 14,850,000 | 0.032 |
| 11/07/2025 | 0.025 | 496.600 | 77,255,000 | 80,630,000 | 80.630 | 20,300,000 | 0.036 | 1,325,000 | 0.036 |
| 10/07/2025 | 0.023 | 496.600 | 12,740,000 | 99,605,000 | 99.605 | 1,595,000 | 0.025 | 5,520,000 | 0.023 |
| 09/07/2025 | 0.027 | 497.600 | 51,505,000 | 95,680,000 | 95.680 | 7,010,000 | 0.028 | 22,200,000 | 0.030 |
| 08/07/2025 | 0.042 | 504.500 | 44,235,000 | 80,490,000 | 80.490 | 6,985,000 | 0.040 | 18,990,000 | 0.039 |
| 07/07/2025 | 0.036 | 502.000 | 48,820,000 | 68,485,000 | 68.485 | 13,820,000 | 0.033 | 11,160,000 | 0.022 |
| 04/07/2025 | 0.026 | 496.800 | 64,510,000 | 71,145,000 | 71.145 | 25,495,000 | 0.026 | 22,825,000 | 0.025 |
| 03/07/2025 | 0.033 | 501.000 | 65,575,000 | 73,815,000 | 73.815 | 13,545,000 | 0.030 | 19,755,000 | 0.025 |
| 02/07/2025 | 0.037 | 501.500 | 38,860,000 | 67,605,000 | 67.605 | 1,690,000 | 0.039 | 11,360,000 | 0.038 |
| 30/06/2025 | 0.045 | 503.000 | 35,970,000 | 57,935,000 | 57.935 | 6,110,000 | 0.044 | 7,795,000 | 0.045 |
| 27/06/2025 | 0.057 | 513.000 | 20,945,000 | 56,250,000 | 56.250 | 2,610,000 | 0.058 | ||
| 26/06/2025 | 0.058 | 513.000 | 12,855,000 | 53,640,000 | 53.640 | 420,000 | 0.056 | ||
| 25/06/2025 | 0.059 | 512.500 | 39,550,000 | 54,060,000 | 54.060 | 2,785,000 | 0.054 | 6,015,000 | 0.055 |
| 24/06/2025 | 0.052 | 509.500 | 42,410,000 | 50,830,000 | 50.830 | 540,000 | 0.047 | 10,270,000 | 0.051 |
| 23/06/2025 | 0.038 | 504.000 | 31,960,000 | 41,100,000 | 41.100 | 9,165,000 | 0.031 | 13,335,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |