53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.054 | 27,032.540 | 13,650,000 | 8,830,000 | 2.210 | 4,570,000 | 0.050 | 3,860,000 | 0.053 |
| 11/02/2026 | 0.042 | 27,266.380 | 12,940,000 | 9,540,000 | 2.380 | 2,510,000 | 0.044 | 4,620,000 | 0.041 |
| 10/02/2026 | 0.047 | 27,183.150 | 20,990,000 | 7,430,000 | 1.860 | 3,340,000 | 0.045 | 8,040,000 | 0.039 |
| 09/02/2026 | 0.053 | 27,027.160 | 4,460,000 | 2,730,000 | 0.680 | 1,700,000 | 0.055 | 1,650,000 | 0.053 |
| 06/02/2026 | 0.076 | 26,559.950 | 11,360,000 | 2,780,000 | 0.690 | 3,510,000 | 0.078 | 4,900,000 | 0.084 |
| 05/02/2026 | 0.061 | 26,885.240 | 4,860,000 | 1,390,000 | 0.350 | 2,120,000 | 0.073 | 2,740,000 | 0.069 |
| 04/02/2026 | 0.061 | 26,847.320 | 1,990,000 | 770,000 | 0.190 | 840,000 | 0.064 | 1,150,000 | 0.061 |
| 03/02/2026 | 0.063 | 26,834.770 | 2,060,000 | 460,000 | 0.110 | 800,000 | 0.064 | 1,260,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |