53927 恒指法兴七乙牛Ｃ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.110 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.095 | 23,512.490 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.090 | ||
| 02/06/2025 | 0.062 | 23,157.970 | 7,360,000 | 1,060,000 | 0.530 | 3,280,000 | 0.041 | 3,970,000 | 0.036 |
| 30/05/2025 | 0.074 | 23,289.770 | 190,000 | 370,000 | 0.185 | 30,000 | 0.074 | 160,000 | 0.074 |
| 29/05/2025 | 0.105 | 23,573.380 | 320,000 | 240,000 | 0.120 | 310,000 | 0.087 | 10,000 | 0.080 |
| 28/05/2025 | 0.072 | 23,258.310 | 170,000 | 540,000 | 0.270 | 50,000 | 0.090 | 120,000 | 0.082 |
| 27/05/2025 | 0.086 | 23,381.990 | 630,000 | 470,000 | 0.235 | 380,000 | 0.076 | 250,000 | 0.072 |
| 26/05/2025 | 0.074 | 23,282.330 | 1,020,000 | 600,000 | 0.300 | 500,000 | 0.083 | 520,000 | 0.077 |
| 23/05/2025 | 0.101 | 23,601.260 | 80,000 | 580,000 | 0.290 | 20,000 | 0.109 | 60,000 | 0.101 |
| 22/05/2025 | 0.098 | 23,544.310 | 540,000 | 540,000 | 0.270 | 250,000 | 0.112 | 290,000 | 0.120 |
| 21/05/2025 | 0.125 | 23,827.780 | 0 | 500,000 | 0.250 | ||||
| 20/05/2025 | 0.113 | 23,681.480 | 970,000 | 500,000 | 0.250 | 920,000 | 0.107 | 50,000 | 0.089 |
| 19/05/2025 | 0.081 | 23,332.720 | 3,790,000 | 1,370,000 | 0.685 | 1,920,000 | 0.070 | 1,670,000 | 0.069 |
| 16/05/2025 | 0.087 | 23,345.050 | 5,720,000 | 1,620,000 | 0.810 | 3,100,000 | 0.076 | 2,420,000 | 0.079 |
| 15/05/2025 | 0.090 | 23,453.160 | 3,450,000 | 2,300,000 | 1.150 | 1,050,000 | 0.110 | 2,400,000 | 0.100 |
| 14/05/2025 | 0.108 | 23,640.650 | 7,660,000 | 950,000 | 0.475 | 3,490,000 | 0.094 | 3,680,000 | 0.091 |
| 13/05/2025 | 0.063 | 23,108.270 | 4,830,000 | 760,000 | 0.380 | 1,930,000 | 0.070 | 2,690,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |