53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.182 | 25,143.050 | 0 | 60,000 | 0.020 | ||||
| 17/07/2026 | 0.195 | 24,562.240 | 130,000 | 60,000 | 0.020 | 90,000 | 0.193 | 40,000 | 0.194 |
| 16/07/2026 | 0.184 | 25,008.600 | 140,000 | 110,000 | 0.040 | 50,000 | 0.182 | 90,000 | 0.180 |
| 15/07/2026 | 0.190 | 24,681.100 | 40,000 | 70,000 | 0.030 | 40,000 | 0.193 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 10,000 | 30,000 | 0.010 | 10,000 | 0.202 | ||
| 13/07/2026 | 0.200 | 24,213.720 | 40,000 | 40,000 | 0.020 | 20,000 | 0.198 | 20,000 | 0.199 |
| 10/07/2026 | 0.200 | 24,175.120 | 40,000 | 40,000 | 0.020 | 20,000 | 0.200 | 20,000 | 0.196 |
| 09/07/2026 | 0.202 | 24,030.180 | 10,000 | 40,000 | 0.020 | 10,000 | 0.202 | ||
| 08/07/2026 | 0.199 | 24,199.460 | 20,000 | 50,000 | 0.020 | 20,000 | 0.199 | ||
| 07/07/2026 | 0.213 | 23,496.890 | 0 | 30,000 | 0.010 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 30,000 | 0.010 | ||||
| 03/07/2026 | 0.217 | 23,350.030 | 0 | 30,000 | 0.010 | ||||
| 02/07/2026 | 0.223 | 23,055.030 | 0 | 30,000 | 0.010 | ||||
| 30/06/2026 | 0.225 | 22,881.020 | 0 | 30,000 | 0.010 | ||||
| 29/06/2026 | 0.225 | 23,026.680 | 0 | 30,000 | 0.010 | ||||
| 26/06/2026 | 0.230 | 22,671.860 | 110,000 | 30,000 | 0.010 | 110,000 | 0.227 | ||
| 25/06/2026 | 0.221 | 23,076.910 | 0 | 140,000 | 0.060 | ||||
| 24/06/2026 | 0.216 | 23,412.180 | 0 | 140,000 | 0.060 | ||||
| 23/06/2026 | 0.216 | 23,336.280 | 20,000 | 140,000 | 0.060 | 20,000 | 0.212 | ||
| 22/06/2026 | 0.208 | 23,768.520 | 20,000 | 160,000 | 0.060 | 10,000 | 0.213 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |