53908 恒指中银七乙牛Ｖ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 23,654.030 | 280,000 | ||||||
| 03/06/2025 | 0.097 | 23,512.490 | 2,420,000 | 240,000 | 0.240 | 2,420,000 | 0.089 | ||
| 02/06/2025 | 0.066 | 23,157.970 | 2,354,900,000 | 2,660,000 | 2.660 | 1,175,550,000 | 0.038 | 1,177,770,000 | 0.038 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,260,000 | 440,000 | 0.440 | 450,000 | 0.075 | 810,000 | 0.073 |
| 29/05/2025 | 0.107 | 23,573.380 | 700,000 | 80,000 | 0.080 | 500,000 | 0.099 | 200,000 | 0.078 |
| 28/05/2025 | 0.077 | 23,258.310 | 80,000 | 380,000 | 0.380 | 80,000 | 0.078 | ||
| 27/05/2025 | 0.086 | 23,381.990 | 1,100,000 | 300,000 | 0.300 | 550,000 | 0.081 | 550,000 | 0.080 |
| 26/05/2025 | 0.076 | 23,282.330 | 300,000 | 300,000 | 0.300 | 300,000 | 0.084 | ||
| 23/05/2025 | 0.104 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.099 | 23,544.310 | 340,000 | 0 | 0.000 | 320,000 | 0.108 | 20,000 | 0.101 |
| 21/05/2025 | 0.127 | 23,827.780 | 130,000 | 300,000 | 0.300 | 130,000 | 0.126 | ||
| 20/05/2025 | 0.116 | 23,681.480 | 3,960,000 | 430,000 | 0.430 | 3,570,000 | 0.105 | 390,000 | 0.103 |
| 19/05/2025 | 0.085 | 23,332.720 | 1,386,790,000 | 3,610,000 | 3.610 | 691,060,000 | 0.062 | 694,670,000 | 0.062 |
| 16/05/2025 | 0.089 | 23,345.050 | 450,000 | 0 | 0.000 | 450,000 | 0.078 | ||
| 15/05/2025 | 0.092 | 23,453.160 | 930,000 | 450,000 | 0.450 | 480,000 | 0.106 | 450,000 | 0.103 |
| 14/05/2025 | 0.108 | 23,640.650 | 658,380,000 | 480,000 | 0.480 | 328,950,000 | 0.090 | 329,430,000 | 0.090 |
| 13/05/2025 | 23,108.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |