53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.094 | 32.020 | 300,000 | 11,560,000 | 11.560 | 200,000 | 0.094 | ||
| 16/01/2026 | 0.093 | 31.940 | 0 | 11,760,000 | 11.760 | ||||
| 15/01/2026 | 0.093 | 31.760 | 300,000 | 11,760,000 | 11.760 | 100,000 | 0.104 | ||
| 14/01/2026 | 0.101 | 32.700 | 230,000 | 11,860,000 | 11.860 | 20,000 | 0.101 | ||
| 13/01/2026 | 0.104 | 33.000 | 1,230,000 | 11,880,000 | 11.880 | 1,230,000 | 0.105 | ||
| 12/01/2026 | 0.093 | 31.880 | 0 | 13,110,000 | 13.110 | ||||
| 09/01/2026 | 0.088 | 31.480 | 50,000 | 13,110,000 | 13.110 | 50,000 | 0.088 | ||
| 08/01/2026 | 0.085 | 31.140 | 1,600,000 | 13,160,000 | 13.160 | ||||
| 07/01/2026 | 0.093 | 31.820 | 330,000 | 13,160,000 | 13.160 | ||||
| 06/01/2026 | 0.086 | 31.100 | 11,150,000 | 13,160,000 | 13.160 | 5,940,000 | 0.080 | ||
| 05/01/2026 | 0.072 | 29.820 | 27,180,000 | 19,100,000 | 19.100 | 6,840,000 | 0.071 | 4,330,000 | 0.068 |
| 02/01/2026 | 0.062 | 28.840 | 29,190,000 | 21,610,000 | 21.610 | 3,270,000 | 0.060 | 24,130,000 | 0.061 |
| 31/12/2025 | 0.050 | 27.380 | 3,340,000 | 750,000 | 0.750 | 1,910,000 | 0.050 | 1,230,000 | 0.050 |
| 30/12/2025 | 0.054 | 27.940 | 1,510,000 | 1,430,000 | 1.430 | 760,000 | 0.052 | 750,000 | 0.054 |
| 29/12/2025 | 0.058 | 28.120 | 660,000 | 1,440,000 | 1.440 | 660,000 | 0.066 | ||
| 24/12/2025 | 0.060 | 28.440 | 200,000 | 780,000 | 0.780 | 100,000 | 0.060 | ||
| 23/12/2025 | 0.060 | 28.400 | 2,100,000 | 680,000 | 0.680 | 1,050,000 | 0.061 | 1,050,000 | 0.063 |
| 22/12/2025 | 0.060 | 28.480 | 3,690,000 | 680,000 | 0.680 | 2,470,000 | 0.060 | 1,140,000 | 0.060 |
| 19/12/2025 | 0.062 | 28.800 | 3,020,000 | 2,010,000 | 2.010 | 2,010,000 | 0.062 | 1,010,000 | 0.061 |
| 18/12/2025 | 0.060 | 28.460 | 2,660,000 | 3,010,000 | 3.010 | 780,000 | 0.062 | 1,840,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |