53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.081 | 8.190 | 290,000 | 390,000 | 0.490 | 220,000 | 0.081 | ||
| 15/07/2026 | 0.079 | 8.170 | 0 | 610,000 | 0.760 | ||||
| 14/07/2026 | 0.081 | 8.180 | 0 | 610,000 | 0.760 | ||||
| 13/07/2026 | 0.081 | 8.220 | 0 | 610,000 | 0.760 | ||||
| 10/07/2026 | 0.075 | 8.130 | 170,000 | 610,000 | 0.760 | 170,000 | 0.073 | ||
| 09/07/2026 | 0.069 | 8.070 | 140,000 | 440,000 | 0.550 | 140,000 | 0.078 | ||
| 08/07/2026 | 0.088 | 8.280 | 270,000 | 580,000 | 0.730 | 110,000 | 0.081 | 110,000 | 0.089 |
| 07/07/2026 | 0.046 | 7.830 | 60,000 | 580,000 | 0.730 | 30,000 | 0.045 | 30,000 | 0.045 |
| 06/07/2026 | 0.047 | 7.850 | 300,000 | 580,000 | 0.730 | 180,000 | 0.038 | 70,000 | 0.045 |
| 03/07/2026 | 0.043 | 7.780 | 1,460,000 | 690,000 | 0.860 | 510,000 | 0.051 | 690,000 | 0.044 |
| 02/07/2026 | 0.048 | 7.840 | 2,830,000 | 510,000 | 0.640 | 880,000 | 0.047 | 1,200,000 | 0.047 |
| 30/06/2026 | 0.051 | 7.835 | 280,000 | 190,000 | 0.240 | 100,000 | 0.053 | 130,000 | 0.051 |
| 29/06/2026 | 0.066 | 8.005 | 0 | 160,000 | 0.200 | ||||
| 26/06/2026 | 0.070 | 8.025 | 760,000 | 160,000 | 0.200 | 460,000 | 0.062 | 180,000 | 0.061 |
| 25/06/2026 | 0.074 | 8.065 | 8,650,000 | 440,000 | 0.550 | 3,650,000 | 0.073 | 3,970,000 | 0.085 |
| 24/06/2026 | 0.092 | 8.255 | 4,620,000 | 120,000 | 0.150 | 2,150,000 | 0.092 | 2,010,000 | 0.101 |
| 23/06/2026 | 0.104 | 8.395 | 960,000 | 260,000 | 0.330 | 940,000 | 0.105 | ||
| 22/06/2026 | 0.098 | 8.355 | 6,260,000 | 1,200,000 | 1.500 | 2,090,000 | 0.098 | 3,220,000 | 0.103 |
| 18/06/2026 | 0.100 | 8.385 | 4,570,000 | 70,000 | 0.090 | 2,390,000 | 0.100 | 2,180,000 | 0.102 |
| 17/06/2026 | 0.111 | 8.475 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |