53878 恒指国君七甲牛３ (R 牛证)
按盘价 
0.244 +0.029 (+13.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.215 | 24,498.950 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.218 | ||
| 16/07/2025 | 0.216 | 24,517.760 | 0 | 1,050,000 | 0.700 | ||||
| 15/07/2025 | 0.219 | 24,590.120 | 1,020,000 | 1,050,000 | 0.700 | 1,010,000 | 0.219 | 10,000 | 0.221 |
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 2,050,000 | 1.367 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 520,000 | 2,050,000 | 1.367 | 510,000 | 0.204 | 10,000 | 0.202 |
| 10/07/2025 | 0.167 | 24,028.370 | 1,100,000 | 2,550,000 | 1.700 | 1,050,000 | 0.167 | 50,000 | 0.165 |
| 09/07/2025 | 0.154 | 23,892.320 | 0 | 3,550,000 | 2.367 | ||||
| 08/07/2025 | 0.178 | 24,148.070 | 50,000 | 3,550,000 | 2.367 | 50,000 | 0.162 | ||
| 07/07/2025 | 0.151 | 23,887.830 | 0 | 3,500,000 | 2.333 | ||||
| 04/07/2025 | 0.155 | 23,916.060 | 0 | 3,500,000 | 2.333 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 3,500,000 | 2.333 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 0 | 3,500,000 | 2.333 | ||||
| 30/06/2025 | 0.168 | 24,072.280 | 0 | 3,500,000 | 2.333 | ||||
| 27/06/2025 | 0.186 | 24,284.150 | 0 | 3,500,000 | 2.333 | ||||
| 26/06/2025 | 0.193 | 24,325.400 | 0 | 3,500,000 | 2.333 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 510,000 | 3,500,000 | 2.333 | 510,000 | 0.200 | ||
| 24/06/2025 | 0.178 | 24,177.070 | 650,000 | 4,010,000 | 2.673 | 650,000 | 0.174 | ||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 4,660,000 | 3.107 | ||||
| 20/06/2025 | 0.108 | 23,530.480 | 0 | 4,660,000 | 3.107 | ||||
| 19/06/2025 | 0.088 | 23,237.740 | 0 | 4,660,000 | 3.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |