53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.136 | 164.600 | 40,000 | 13,245,000 | 6.623 | 40,000 | 0.136 | ||
| 22/10/2025 | 0.130 | 161.900 | 5,000 | 13,285,000 | 6.642 | 5,000 | 0.128 | ||
| 21/10/2025 | 0.138 | 165.100 | 200,000 | 13,290,000 | 6.645 | ||||
| 20/10/2025 | 0.130 | 161.900 | 530,000 | 13,290,000 | 6.645 | 530,000 | 0.130 | ||
| 17/10/2025 | 0.116 | 154.400 | 1,100,000 | 13,820,000 | 6.910 | 800,000 | 0.125 | ||
| 16/10/2025 | 0.130 | 161.200 | 0 | 14,620,000 | 7.310 | ||||
| 15/10/2025 | 0.130 | 161.600 | 440,000 | 14,620,000 | 7.310 | 400,000 | 0.130 | ||
| 14/10/2025 | 0.119 | 155.600 | 20,000 | 15,020,000 | 7.510 | ||||
| 13/10/2025 | 0.132 | 162.600 | 1,420,000 | 15,020,000 | 7.510 | 10,000 | 0.125 | 20,000 | 0.127 |
| 10/10/2025 | 0.138 | 165.400 | 0 | 15,010,000 | 7.505 | ||||
| 09/10/2025 | 0.152 | 173.300 | 85,000 | 15,010,000 | 7.505 | 60,000 | 0.160 | ||
| 08/10/2025 | 0.161 | 177.600 | 20,000 | 15,070,000 | 7.535 | ||||
| 06/10/2025 | 0.167 | 180.500 | 250,000 | 15,070,000 | 7.535 | ||||
| 03/10/2025 | 0.176 | 185.100 | 3,175,000 | 15,070,000 | 7.535 | 2,945,000 | 0.176 | ||
| 02/10/2025 | 0.175 | 183.100 | 1,620,000 | 18,015,000 | 9.008 | 1,325,000 | 0.173 | ||
| 30/09/2025 | 0.162 | 177.000 | 120,000 | 19,340,000 | 9.670 | 20,000 | 0.155 | ||
| 29/09/2025 | 0.153 | 173.400 | 1,345,000 | 19,360,000 | 9.680 | 1,305,000 | 0.148 | ||
| 26/09/2025 | 0.140 | 166.500 | 120,000 | 20,665,000 | 10.332 | 100,000 | 0.139 | ||
| 25/09/2025 | 0.152 | 172.000 | 260,000 | 20,765,000 | 10.382 | 100,000 | 0.161 | ||
| 24/09/2025 | 0.155 | 174.000 | 2,030,000 | 20,865,000 | 10.433 | 1,330,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |