53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 118.300 | 2,645,000 | 13,410,000 | 6.705 | 1,810,000 | 0.039 | 370,000 | 0.039 |
| 04/06/2025 | 0.032 | 114.600 | 4,430,000 | 14,850,000 | 7.425 | 995,000 | 0.032 | 735,000 | 0.032 |
| 03/06/2025 | 0.031 | 113.900 | 6,280,000 | 15,110,000 | 7.555 | 450,000 | 0.031 | 4,900,000 | 0.031 |
| 02/06/2025 | 0.029 | 113.200 | 4,725,000 | 10,660,000 | 5.330 | 1,775,000 | 0.024 | 1,870,000 | 0.025 |
| 30/05/2025 | 0.030 | 113.900 | 1,250,000 | 10,565,000 | 5.282 | 50,000 | 0.029 | 900,000 | 0.031 |
| 29/05/2025 | 0.040 | 118.100 | 3,435,000 | 9,715,000 | 4.858 | 1,365,000 | 0.036 | 1,460,000 | 0.036 |
| 28/05/2025 | 0.034 | 115.700 | 4,320,000 | 9,620,000 | 4.810 | 2,680,000 | 0.039 | 300,000 | 0.038 |
| 27/05/2025 | 0.039 | 118.000 | 1,895,000 | 12,000,000 | 6.000 | 400,000 | 0.038 | ||
| 26/05/2025 | 0.038 | 116.900 | 1,310,000 | 12,400,000 | 6.200 | 50,000 | 0.037 | 50,000 | 0.042 |
| 23/05/2025 | 0.041 | 118.800 | 2,320,000 | 12,400,000 | 6.200 | 2,120,000 | 0.042 | ||
| 22/05/2025 | 0.042 | 119.100 | 940,000 | 10,280,000 | 5.140 | 260,000 | 0.043 | ||
| 21/05/2025 | 0.049 | 123.100 | 90,000 | 10,020,000 | 5.010 | 10,000 | 0.049 | ||
| 20/05/2025 | 0.049 | 121.700 | 1,530,000 | 10,030,000 | 5.015 | 130,000 | 0.048 | ||
| 19/05/2025 | 0.043 | 119.200 | 7,955,000 | 9,900,000 | 4.950 | 550,000 | 0.042 | 5,675,000 | 0.041 |
| 16/05/2025 | 0.054 | 123.400 | 6,375,000 | 4,775,000 | 2.388 | 4,515,000 | 0.051 | ||
| 15/05/2025 | 0.063 | 128.900 | 135,000 | 260,000 | 0.130 | 15,000 | 0.062 | 120,000 | 0.068 |
| 14/05/2025 | 0.067 | 130.400 | 0 | 155,000 | 0.078 | ||||
| 13/05/2025 | 0.060 | 126.100 | 0 | 155,000 | 0.078 | ||||
| 12/05/2025 | 0.068 | 131.200 | 765,000 | 155,000 | 0.078 | 305,000 | 0.062 | 460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |