53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.073 | 131.800 | 2,440,000 | 37,985,000 | 18.992 | 1,730,000 | 0.066 | ||
| 04/09/2025 | 0.067 | 129.800 | 2,805,000 | 39,715,000 | 19.858 | 2,080,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 134.100 | 1,905,000 | 41,795,000 | 20.898 | 1,095,000 | 0.077 | ||
| 02/09/2025 | 0.078 | 134.700 | 8,480,000 | 42,890,000 | 21.445 | 5,920,000 | 0.082 | 280,000 | 0.085 |
| 01/09/2025 | 0.083 | 137.100 | 37,255,000 | 48,530,000 | 24.265 | 355,000 | 0.077 | ||
| 29/08/2025 | 0.042 | 115.700 | 6,175,000 | 48,885,000 | 24.442 | 3,820,000 | 0.042 | 1,300,000 | 0.044 |
| 28/08/2025 | 0.041 | 115.800 | 9,240,000 | 51,405,000 | 25.702 | 2,260,000 | 0.042 | 1,885,000 | 0.042 |
| 27/08/2025 | 0.053 | 121.500 | 3,300,000 | 51,780,000 | 25.890 | 240,000 | 0.053 | 285,000 | 0.054 |
| 26/08/2025 | 0.053 | 121.300 | 8,770,000 | 51,735,000 | 25.868 | 4,345,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.058 | 124.500 | 13,145,000 | 55,040,000 | 27.520 | 3,715,000 | 0.056 | ||
| 22/08/2025 | 0.045 | 118.000 | 4,045,000 | 58,755,000 | 29.378 | 2,800,000 | 0.041 | 1,045,000 | 0.042 |
| 21/08/2025 | 0.040 | 115.700 | 4,605,000 | 60,510,000 | 30.255 | 1,975,000 | 0.040 | 1,240,000 | 0.041 |
| 20/08/2025 | 0.044 | 117.500 | 5,300,000 | 61,245,000 | 30.623 | 3,875,000 | 0.042 | 290,000 | 0.044 |
| 19/08/2025 | 0.046 | 118.300 | 24,285,000 | 64,830,000 | 32.415 | 10,775,000 | 0.046 | 5,515,000 | 0.048 |
| 18/08/2025 | 0.046 | 118.600 | 8,935,000 | 70,090,000 | 35.045 | 1,735,000 | 0.049 | 5,580,000 | 0.047 |
| 15/08/2025 | 0.046 | 118.100 | 8,875,000 | 66,245,000 | 33.122 | 2,645,000 | 0.047 | 3,895,000 | 0.046 |
| 14/08/2025 | 0.053 | 121.800 | 20,880,000 | 64,995,000 | 32.498 | 10,355,000 | 0.055 | 4,715,000 | 0.056 |
| 13/08/2025 | 0.056 | 123.700 | 27,930,000 | 70,635,000 | 35.318 | 5,015,000 | 0.053 | 6,335,000 | 0.054 |
| 12/08/2025 | 0.042 | 116.600 | 12,325,000 | 69,315,000 | 34.658 | 6,000,000 | 0.042 | 4,520,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 2,770,000 | 70,795,000 | 35.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |