53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.048 | 120.900 | 76,340,000 | 89,390,000 | 44.695 | 17,650,000 | 0.049 | 9,325,000 | 0.045 |
| 22/07/2025 | 0.043 | 118.000 | 21,300,000 | 97,715,000 | 48.858 | 6,845,000 | 0.041 | 1,505,000 | 0.042 |
| 21/07/2025 | 0.042 | 117.900 | 43,565,000 | 103,055,000 | 51.528 | 14,155,000 | 0.043 | 10,365,000 | 0.043 |
| 18/07/2025 | 0.039 | 115.800 | 60,670,000 | 106,845,000 | 53.422 | 790,000 | 0.037 | 49,895,000 | 0.038 |
| 17/07/2025 | 0.033 | 112.500 | 13,230,000 | 57,740,000 | 28.870 | 1,205,000 | 0.034 | 590,000 | 0.034 |
| 16/07/2025 | 0.034 | 113.800 | 33,235,000 | 58,355,000 | 29.178 | 80,000 | 0.034 | 11,650,000 | 0.041 |
| 15/07/2025 | 0.034 | 113.500 | 29,150,000 | 46,785,000 | 23.392 | 1,680,000 | 0.023 | ||
| 14/07/2025 | 0.019 | 106.100 | 13,370,000 | 45,105,000 | 22.553 | 3,100,000 | 0.018 | 4,000,000 | 0.017 |
| 11/07/2025 | 0.016 | 105.100 | 39,375,000 | 44,205,000 | 22.102 | 1,000,000 | 0.016 | 20,580,000 | 0.018 |
| 10/07/2025 | 0.012 | 103.200 | 10,265,000 | 24,625,000 | 12.312 | 5,505,000 | 0.010 | 2,680,000 | 0.012 |
| 09/07/2025 | 0.010 | 102.900 | 21,290,000 | 27,450,000 | 13.725 | 5,145,000 | 0.014 | 9,275,000 | 0.013 |
| 08/07/2025 | 0.020 | 107.000 | 17,530,000 | 23,320,000 | 11.660 | 5,550,000 | 0.019 | 1,710,000 | 0.018 |
| 07/07/2025 | 0.015 | 105.400 | 21,785,000 | 27,160,000 | 13.580 | 1,055,000 | 0.012 | 17,375,000 | 0.015 |
| 04/07/2025 | 0.016 | 105.100 | 6,590,000 | 10,840,000 | 5.420 | 3,350,000 | 0.015 | 140,000 | 0.016 |
| 03/07/2025 | 0.017 | 106.200 | 14,335,000 | 14,050,000 | 7.025 | 7,030,000 | 0.017 | 1,485,000 | 0.017 |
| 02/07/2025 | 0.024 | 109.400 | 4,160,000 | 19,595,000 | 9.798 | 2,435,000 | 0.024 | 50,000 | 0.024 |
| 30/06/2025 | 0.027 | 109.800 | 6,355,000 | 21,980,000 | 10.990 | 4,595,000 | 0.027 | ||
| 27/06/2025 | 0.031 | 112.100 | 3,555,000 | 17,385,000 | 8.692 | 50,000 | 0.033 | ||
| 26/06/2025 | 0.032 | 112.200 | 2,120,000 | 17,335,000 | 8.668 | 270,000 | 0.034 | ||
| 25/06/2025 | 0.038 | 115.500 | 2,125,000 | 17,065,000 | 8.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |