53870 恒指信证九五熊Ｆ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.076 | 25,565.740 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.070 |
| 26/08/2026 | 0.070 | 25,652.970 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 60,000 | 0.066 |
| 25/08/2026 | 0.083 | 25,511.100 | 110,000 | 10,000 | 0.010 | 50,000 | 0.083 | 30,000 | 0.081 |
| 24/08/2026 | 0.087 | 25,517.330 | 90,000 | 30,000 | 0.020 | 30,000 | 0.087 | 60,000 | 0.086 |
| 21/08/2026 | 0.038 | 26,009.460 | 320,000 | 0 | 0.000 | 160,000 | 0.042 | 160,000 | 0.053 |
| 20/08/2026 | 0.067 | 25,698.490 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.062 |
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.093 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.093 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.121 | 25,116.850 | 30,000 | 0 | 0.000 | 20,000 | 0.119 | ||
| 13/08/2026 | 0.095 | 25,396.510 | 1,210,000 | 20,000 | 0.010 | 1,210,000 | 0.095 | ||
| 12/08/2026 | 0.093 | 25,440.170 | 6,270,000 | 1,230,000 | 0.620 | 4,070,000 | 0.094 | ||
| 11/08/2026 | 0.066 | 25,652.820 | 43,550,000 | 5,300,000 | 2.650 | 9,780,000 | 0.051 | 8,790,000 | 0.039 |
| 10/08/2026 | 0.042 | 25,937.490 | 6,681,860,000 | 6,290,000 | 3.150 | 3,281,380,000 | 0.051 | 3,287,180,000 | 0.051 |
| 07/08/2026 | 0.068 | 25,668.030 | 180,000 | 490,000 | 0.250 | 80,000 | 0.077 | ||
| 06/08/2026 | 0.081 | 25,530.280 | 1,150,000 | 410,000 | 0.210 | 820,000 | 0.083 | ||
| 05/08/2026 | 0.043 | 25,915.820 | 33,840,000 | 1,230,000 | 0.620 | 15,310,000 | 0.043 | 16,540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |