53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 86.710 | 110,000 | 1,675,000 | 2.090 | 10,000 | 0.099 | ||
| 04/06/2025 | 0.101 | 86.360 | 355,000 | 1,685,000 | 2.110 | 5,000 | 0.100 | 100,000 | 0.102 |
| 03/06/2025 | 0.101 | 86.610 | 2,755,000 | 1,590,000 | 1.990 | 1,575,000 | 0.099 | 1,180,000 | 0.102 |
| 02/06/2025 | 0.091 | 85.560 | 250,000 | 1,985,000 | 2.480 | 150,000 | 0.087 | 100,000 | 0.087 |
| 30/05/2025 | 0.091 | 85.510 | 25,000 | 2,035,000 | 2.540 | 25,000 | 0.091 | ||
| 29/05/2025 | 0.099 | 86.460 | 3,885,000 | 2,010,000 | 2.510 | 1,860,000 | 0.100 | 1,870,000 | 0.100 |
| 28/05/2025 | 0.102 | 86.360 | 585,000 | 2,000,000 | 2.500 | 295,000 | 0.100 | 80,000 | 0.099 |
| 27/05/2025 | 0.102 | 86.260 | 800,000 | 2,215,000 | 2.770 | 250,000 | 0.101 | 400,000 | 0.101 |
| 26/05/2025 | 0.096 | 85.710 | 2,540,000 | 2,065,000 | 2.580 | 1,160,000 | 0.096 | 570,000 | 0.090 |
| 23/05/2025 | 0.084 | 84.210 | 300,000 | 2,655,000 | 3.320 | 200,000 | 0.087 | 100,000 | 0.083 |
| 22/05/2025 | 0.089 | 84.410 | 410,000 | 2,755,000 | 3.440 | 155,000 | 0.091 | 100,000 | 0.089 |
| 21/05/2025 | 0.098 | 85.610 | 2,060,000 | 2,810,000 | 3.510 | 260,000 | 0.098 | 635,000 | 0.097 |
| 20/05/2025 | 0.098 | 85.610 | 115,000 | 2,435,000 | 3.040 | 115,000 | 0.098 | ||
| 19/05/2025 | 0.086 | 84.110 | 885,000 | 2,320,000 | 2.900 | 705,000 | 0.084 | ||
| 16/05/2025 | 0.081 | 83.310 | 870,000 | 3,025,000 | 3.780 | 815,000 | 0.078 | ||
| 15/05/2025 | 0.075 | 82.710 | 2,005,000 | 3,840,000 | 4.800 | 900,000 | 0.072 | ||
| 14/05/2025 | 0.072 | 82.510 | 6,200,000 | 4,740,000 | 5.930 | 2,395,000 | 0.066 | 2,095,000 | 0.067 |
| 13/05/2025 | 0.063 | 80.910 | 5,435,000 | 5,040,000 | 6.300 | 1,470,000 | 0.063 | 2,965,000 | 0.063 |
| 12/05/2025 | 0.067 | 81.760 | 3,820,000 | 3,545,000 | 4.430 | 1,850,000 | 0.067 | 900,000 | 0.063 |
| 09/05/2025 | 0.062 | 81.060 | 2,180,000 | 4,495,000 | 5.620 | 1,295,000 | 0.062 | 885,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |