53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 79.000 | 200,000 | 13,320,000 | 16.650 | 200,000 | 0.040 | ||
| 11/03/2026 | 0.040 | 79.000 | 70,000 | 13,520,000 | 16.900 | 15,000 | 0.040 | ||
| 10/03/2026 | 0.039 | 78.800 | 245,000 | 13,505,000 | 16.880 | 195,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 78.350 | 4,605,000 | 13,700,000 | 17.130 | 2,630,000 | 0.033 | 325,000 | 0.035 |
| 06/03/2026 | 0.042 | 78.950 | 1,600,000 | 16,005,000 | 20.010 | 1,585,000 | 0.041 | ||
| 05/03/2026 | 0.040 | 78.300 | 450,000 | 14,420,000 | 18.030 | 400,000 | 0.039 | ||
| 04/03/2026 | 0.036 | 78.300 | 1,260,000 | 14,820,000 | 18.530 | 525,000 | 0.037 | 220,000 | 0.036 |
| 03/03/2026 | 0.040 | 78.700 | 725,000 | 15,125,000 | 18.910 | 400,000 | 0.041 | ||
| 02/03/2026 | 0.040 | 78.650 | 1,395,000 | 15,525,000 | 19.410 | 1,235,000 | 0.040 | ||
| 27/02/2026 | 0.043 | 79.300 | 0 | 14,290,000 | 17.860 | ||||
| 26/02/2026 | 0.041 | 78.600 | 590,000 | 14,290,000 | 17.860 | 130,000 | 0.043 | 20,000 | 0.043 |
| 25/02/2026 | 0.044 | 79.300 | 1,495,000 | 14,400,000 | 18.000 | 1,105,000 | 0.046 | ||
| 24/02/2026 | 0.043 | 79.050 | 835,000 | 13,295,000 | 16.620 | 200,000 | 0.043 | 435,000 | 0.045 |
| 23/02/2026 | 0.048 | 79.450 | 1,100,000 | 13,060,000 | 16.330 | 845,000 | 0.047 | 40,000 | 0.048 |
| 20/02/2026 | 0.041 | 78.500 | 1,310,000 | 13,865,000 | 17.330 | 845,000 | 0.044 | 330,000 | 0.044 |
| 16/02/2026 | 0.041 | 78.400 | 430,000 | 14,380,000 | 17.980 | 205,000 | 0.041 | 20,000 | 0.041 |
| 13/02/2026 | 0.040 | 78.200 | 1,040,000 | 14,565,000 | 18.210 | 395,000 | 0.039 | 645,000 | 0.038 |
| 12/02/2026 | 0.041 | 78.200 | 275,000 | 14,315,000 | 17.890 | 175,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 78.450 | 1,360,000 | 14,140,000 | 17.680 | 435,000 | 0.042 | 725,000 | 0.041 |
| 10/02/2026 | 0.041 | 78.400 | 2,925,000 | 13,850,000 | 17.310 | 1,405,000 | 0.041 | 1,270,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |