53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.098 | 85.100 | 1,290,000 | 7,140,000 | 8.930 | 1,030,000 | 0.097 | ||
| 22/10/2025 | 0.093 | 84.450 | 900,000 | 6,110,000 | 7.640 | 550,000 | 0.094 | 350,000 | 0.094 |
| 21/10/2025 | 0.100 | 85.200 | 7,015,000 | 6,310,000 | 7.890 | 3,360,000 | 0.108 | 2,585,000 | 0.109 |
| 20/10/2025 | 0.112 | 86.400 | 930,000 | 7,085,000 | 8.860 | 320,000 | 0.109 | ||
| 17/10/2025 | 0.100 | 85.300 | 305,000 | 6,765,000 | 8.460 | 305,000 | 0.100 | ||
| 16/10/2025 | 0.103 | 85.700 | 1,395,000 | 7,070,000 | 8.840 | 200,000 | 0.103 | 1,190,000 | 0.101 |
| 15/10/2025 | 0.096 | 84.900 | 1,555,000 | 6,080,000 | 7.600 | 325,000 | 0.098 | 605,000 | 0.097 |
| 14/10/2025 | 0.095 | 84.700 | 3,400,000 | 5,800,000 | 7.250 | 350,000 | 0.097 | 2,350,000 | 0.095 |
| 13/10/2025 | 0.098 | 84.900 | 1,700,000 | 3,800,000 | 4.750 | 610,000 | 0.094 | 800,000 | 0.097 |
| 10/10/2025 | 0.099 | 84.800 | 1,445,000 | 3,610,000 | 4.510 | 235,000 | 0.096 | 905,000 | 0.098 |
| 09/10/2025 | 0.094 | 84.350 | 4,310,000 | 2,940,000 | 3.680 | 2,255,000 | 0.090 | 1,655,000 | 0.087 |
| 08/10/2025 | 0.086 | 83.200 | 1,530,000 | 3,540,000 | 4.430 | 600,000 | 0.085 | 930,000 | 0.084 |
| 06/10/2025 | 0.092 | 83.850 | 0 | 3,210,000 | 4.010 | ||||
| 03/10/2025 | 0.097 | 84.550 | 0 | 3,210,000 | 4.010 | ||||
| 02/10/2025 | 0.101 | 84.950 | 0 | 3,210,000 | 4.010 | ||||
| 30/09/2025 | 0.096 | 84.500 | 1,510,000 | 3,210,000 | 4.010 | 750,000 | 0.098 | 760,000 | 0.099 |
| 29/09/2025 | 0.099 | 84.900 | 1,200,000 | 3,200,000 | 4.000 | 600,000 | 0.098 | 600,000 | 0.100 |
| 26/09/2025 | 0.101 | 85.000 | 300,000 | 3,200,000 | 4.000 | 300,000 | 0.097 | ||
| 25/09/2025 | 0.099 | 85.100 | 85,000 | 3,500,000 | 4.380 | 85,000 | 0.099 | ||
| 24/09/2025 | 0.107 | 85.700 | 1,185,000 | 3,585,000 | 4.480 | 135,000 | 0.108 | 370,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |