53863 恒指瑞银八八牛8 (R 牛证)
实时 按盘价 升0.153 +0.010 (+6.993%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14325,781.770000.000
21/10/20250.16826,027.550000.000
20/10/20250.14625,858.83090,00000.00080,0000.13710,0000.149
17/10/20250.08625,247.10070,00070,0000.03070,0000.089
16/10/20250.15125,888.510000.000
15/10/20250.15125,910.60020,00000.00020,0000.131
14/10/20250.10225,441.35020,00020,0000.01020,0000.104
13/10/20250.14425,889.480000.000
10/10/20250.18826,290.320000.000
09/10/20250.23026,752.590000.000
08/10/20250.24126,829.460000.000
06/10/20250.25526,957.770000.000
03/10/20250.27027,140.920000.000
02/10/20250.29027,287.120000.000
30/09/20250.24726,855.560000.000
29/09/20250.22226,622.88050,00000.00050,0000.202
26/09/20250.17526,128.200050,0000.030
25/09/20250.21126,484.680050,0000.030
24/09/20250.21526,518.650050,0000.030
23/09/20250.18026,159.120050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。