53862 恒指摩通七十牛Ｙ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 23,906.970 | 500,000 | 680,000 | 0.340 | 500,000 | 0.147 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 500,000 | 1,180,000 | 0.590 | 500,000 | 0.127 | ||
| 03/06/2025 | 0.107 | 23,512.490 | 1,200,000 | 680,000 | 0.340 | 1,200,000 | 0.105 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 12,300,000 | 1,880,000 | 0.940 | 5,990,000 | 0.052 | 5,810,000 | 0.045 |
| 30/05/2025 | 0.083 | 23,289.770 | 2,400,000 | 2,060,000 | 1.030 | 600,000 | 0.083 | 1,800,000 | 0.080 |
| 29/05/2025 | 0.114 | 23,573.380 | 3,820,000 | 860,000 | 0.430 | 2,500,000 | 0.107 | 1,320,000 | 0.100 |
| 28/05/2025 | 0.082 | 23,258.310 | 380,000 | 2,040,000 | 1.020 | 100,000 | 0.089 | 280,000 | 0.098 |
| 27/05/2025 | 0.095 | 23,381.990 | 560,000 | 1,860,000 | 0.930 | 280,000 | 0.091 | 280,000 | 0.087 |
| 26/05/2025 | 0.084 | 23,282.330 | 1,240,000 | 1,860,000 | 0.930 | 120,000 | 0.089 | 1,120,000 | 0.099 |
| 23/05/2025 | 0.111 | 23,601.260 | 650,000 | 860,000 | 0.430 | 300,000 | 0.117 | 350,000 | 0.114 |
| 22/05/2025 | 0.109 | 23,544.310 | 600,000 | 810,000 | 0.405 | 100,000 | 0.129 | 500,000 | 0.119 |
| 21/05/2025 | 0.135 | 23,827.780 | 300,000 | 410,000 | 0.205 | 150,000 | 0.137 | 150,000 | 0.134 |
| 20/05/2025 | 0.120 | 23,681.480 | 900,000 | 410,000 | 0.205 | 500,000 | 0.106 | 400,000 | 0.096 |
| 19/05/2025 | 0.091 | 23,332.720 | 1,780,000 | 510,000 | 0.255 | 1,040,000 | 0.084 | 740,000 | 0.079 |
| 16/05/2025 | 0.095 | 23,345.050 | 2,200,000 | 810,000 | 0.405 | 900,000 | 0.090 | 500,000 | 0.092 |
| 15/05/2025 | 0.097 | 23,453.160 | 1,200,000 | 1,210,000 | 0.605 | 1,200,000 | 0.108 | ||
| 14/05/2025 | 0.114 | 23,640.650 | 310,000 | 10,000 | 0.005 | 200,000 | 0.099 | 110,000 | 0.092 |
| 13/05/2025 | 0.068 | 23,108.270 | 120,000 | 100,000 | 0.050 | 10,000 | 0.068 | 110,000 | 0.073 |
| 12/05/2025 | 0.111 | 23,549.460 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.069 | 1,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |