53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.335 | 25,253.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.335 | ||
| 03/06/2026 | 0.380 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.415 | 26,038.320 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.395 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 440,000 | 1,170,000 | 0.585 | 300,000 | 0.352 | 140,000 | 0.346 |
| 29/05/2026 | 0.330 | 25,182.390 | 200,000 | 1,330,000 | 0.665 | 200,000 | 0.335 | ||
| 28/05/2026 | 0.305 | 25,006.160 | 600,000 | 1,530,000 | 0.765 | 200,000 | 0.305 | 400,000 | 0.290 |
| 27/05/2026 | 0.340 | 25,328.230 | 400,000 | 1,330,000 | 0.665 | 400,000 | 0.340 | ||
| 26/05/2026 | 0.370 | 25,599.450 | 200,000 | 930,000 | 0.465 | 200,000 | 0.375 | ||
| 22/05/2026 | 0.370 | 25,606.030 | 120,000 | 1,130,000 | 0.565 | 60,000 | 0.360 | 60,000 | 0.380 |
| 21/05/2026 | 0.345 | 25,386.520 | 570,000 | 1,130,000 | 0.565 | 570,000 | 0.347 | ||
| 20/05/2026 | 0.365 | 25,651.120 | 210,000 | 560,000 | 0.280 | 210,000 | 0.365 | ||
| 19/05/2026 | 0.380 | 25,797.850 | 0 | 350,000 | 0.175 | ||||
| 18/05/2026 | 0.370 | 25,675.180 | 260,000 | 350,000 | 0.175 | 260,000 | 0.369 | ||
| 15/05/2026 | 0.400 | 25,962.730 | 90,000 | 90,000 | 0.045 | 90,000 | 0.398 | ||
| 14/05/2026 | 0.440 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.440 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.440 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.440 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.440 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.460 | 26,626.280 | 130,000 | 0 | 0.000 | 130,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |