53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.295 | 24,994.140 | 20,000 | 4,330,000 | 2.165 | 20,000 | 0.295 | ||
| 18/07/2025 | 0.275 | 24,825.660 | 40,000 | 4,350,000 | 2.175 | 40,000 | 0.275 | ||
| 17/07/2025 | 0.250 | 24,498.950 | 330,000 | 4,390,000 | 2.195 | 150,000 | 0.250 | 180,000 | 0.251 |
| 16/07/2025 | 0.250 | 24,517.760 | 0 | 4,360,000 | 2.180 | ||||
| 15/07/2025 | 0.250 | 24,590.120 | 300,000 | 4,360,000 | 2.180 | 170,000 | 0.229 | 130,000 | 0.224 |
| 14/07/2025 | 0.222 | 24,203.320 | 180,000 | 4,400,000 | 2.200 | 80,000 | 0.215 | 100,000 | 0.215 |
| 11/07/2025 | 0.217 | 24,139.570 | 710,000 | 4,380,000 | 2.190 | 470,000 | 0.240 | 240,000 | 0.235 |
| 10/07/2025 | 0.202 | 24,028.370 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.202 | ||
| 09/07/2025 | 0.191 | 23,892.320 | 450,000 | 4,640,000 | 2.320 | 230,000 | 0.195 | 220,000 | 0.192 |
| 08/07/2025 | 0.216 | 24,148.070 | 30,000 | 4,650,000 | 2.325 | 30,000 | 0.216 | ||
| 07/07/2025 | 0.186 | 23,887.830 | 0 | 4,680,000 | 2.340 | ||||
| 04/07/2025 | 0.192 | 23,916.060 | 1,200,000 | 4,680,000 | 2.340 | 1,200,000 | 0.197 | ||
| 03/07/2025 | 0.204 | 24,069.940 | 640,000 | 3,480,000 | 1.740 | 320,000 | 0.198 | 320,000 | 0.197 |
| 02/07/2025 | 0.217 | 24,221.410 | 360,000 | 3,480,000 | 1.740 | 200,000 | 0.219 | 160,000 | 0.213 |
| 30/06/2025 | 0.204 | 24,072.280 | 730,000 | 3,520,000 | 1.760 | 350,000 | 0.212 | 380,000 | 0.211 |
| 27/06/2025 | 0.222 | 24,284.150 | 650,000 | 3,490,000 | 1.745 | 320,000 | 0.222 | 330,000 | 0.221 |
| 26/06/2025 | 0.226 | 24,325.400 | 20,000 | 3,480,000 | 1.740 | 20,000 | 0.224 | ||
| 25/06/2025 | 0.243 | 24,474.670 | 120,000 | 3,460,000 | 1.730 | 30,000 | 0.240 | 90,000 | 0.234 |
| 24/06/2025 | 0.213 | 24,177.070 | 3,550,000 | 3,400,000 | 1.700 | 550,000 | 0.198 | 3,000,000 | 0.204 |
| 23/06/2025 | 0.166 | 23,689.130 | 1,610,000 | 950,000 | 0.475 | 600,000 | 0.159 | 1,010,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |