53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 23,906.970 | 2,140,000 | 610,000 | 0.305 | 1,460,000 | 0.173 | 680,000 | 0.173 |
| 04/06/2025 | 0.153 | 23,654.030 | 1,510,000 | 1,390,000 | 0.695 | 1,400,000 | 0.152 | 110,000 | 0.151 |
| 03/06/2025 | 0.141 | 23,512.490 | 1,480,000 | 2,680,000 | 1.340 | 410,000 | 0.138 | 1,070,000 | 0.140 |
| 02/06/2025 | 0.106 | 23,157.970 | 12,780,000 | 2,020,000 | 1.010 | 4,050,000 | 0.087 | 1,810,000 | 0.075 |
| 30/05/2025 | 0.116 | 23,289.770 | 3,390,000 | 4,260,000 | 2.130 | 1,260,000 | 0.121 | 1,870,000 | 0.116 |
| 29/05/2025 | 0.148 | 23,573.380 | 5,360,000 | 3,650,000 | 1.825 | 1,940,000 | 0.122 | 1,340,000 | 0.134 |
| 28/05/2025 | 0.115 | 23,258.310 | 2,850,000 | 4,250,000 | 2.125 | 210,000 | 0.116 | 2,640,000 | 0.116 |
| 27/05/2025 | 0.128 | 23,381.990 | 2,560,000 | 1,820,000 | 0.910 | 1,380,000 | 0.127 | 1,180,000 | 0.123 |
| 26/05/2025 | 0.116 | 23,282.330 | 5,580,000 | 2,020,000 | 1.010 | 3,040,000 | 0.128 | 2,540,000 | 0.131 |
| 23/05/2025 | 0.145 | 23,601.260 | 8,690,000 | 2,520,000 | 1.260 | 3,400,000 | 0.145 | 5,290,000 | 0.150 |
| 22/05/2025 | 0.142 | 23,544.310 | 4,250,000 | 630,000 | 0.315 | 2,620,000 | 0.152 | 1,630,000 | 0.157 |
| 21/05/2025 | 0.169 | 23,827.780 | 460,000 | 1,620,000 | 0.810 | 270,000 | 0.171 | 190,000 | 0.166 |
| 20/05/2025 | 0.153 | 23,681.480 | 1,370,000 | 1,700,000 | 0.850 | 120,000 | 0.150 | 1,250,000 | 0.140 |
| 19/05/2025 | 0.123 | 23,332.720 | 0 | 570,000 | 0.285 | ||||
| 16/05/2025 | 0.126 | 23,345.050 | 2,260,000 | 570,000 | 0.285 | 1,100,000 | 0.125 | 1,160,000 | 0.118 |
| 15/05/2025 | 0.130 | 23,453.160 | 180,000 | 510,000 | 0.255 | 180,000 | 0.142 | ||
| 14/05/2025 | 0.147 | 23,640.650 | 1,850,000 | 330,000 | 0.165 | 1,440,000 | 0.122 | 410,000 | 0.127 |
| 13/05/2025 | 0.097 | 23,108.270 | 1,360,000 | 1,360,000 | 0.680 | 1,360,000 | 0.102 | ||
| 12/05/2025 | 0.144 | 23,549.460 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |