53846 恒指信证九五熊Ｅ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.058 | 25,565.740 | 34,070,000 | 5,610,000 | 2.810 | 9,230,000 | 0.051 | 10,820,000 | 0.050 |
| 26/08/2026 | 0.050 | 25,652.970 | 8,768,020,000 | 4,020,000 | 2.010 | 4,334,260,000 | 0.040 | 4,337,150,000 | 0.040 |
| 25/08/2026 | 0.065 | 25,511.100 | 4,160,000 | 1,130,000 | 0.570 | 1,050,000 | 0.061 | 1,110,000 | 0.060 |
| 24/08/2026 | 0.067 | 25,517.330 | 19,450,000 | 1,070,000 | 0.540 | 7,080,000 | 0.065 | 7,680,000 | 0.065 |
| 21/08/2026 | 0.018 | 26,009.460 | 22,540,000 | 470,000 | 0.240 | 10,490,000 | 0.025 | 8,710,000 | 0.028 |
| 20/08/2026 | 0.040 | 25,698.490 | 38,580,000 | 2,250,000 | 1.130 | 6,710,000 | 0.040 | 6,840,000 | 0.042 |
| 19/08/2026 | 0.068 | 25,495.070 | 6,910,000 | 2,120,000 | 1.060 | 2,210,000 | 0.073 | 1,920,000 | 0.079 |
| 18/08/2026 | 0.068 | 25,471.150 | 11,520,000 | 2,410,000 | 1.210 | 6,020,000 | 0.078 | 1,720,000 | 0.077 |
| 17/08/2026 | 0.068 | 25,453.230 | 8,810,000 | 6,710,000 | 3.360 | 1,150,000 | 0.063 | 7,260,000 | 0.068 |
| 14/08/2026 | 0.100 | 25,116.850 | 8,120,000 | 600,000 | 0.300 | 5,430,000 | 0.089 | 470,000 | 0.091 |
| 13/08/2026 | 0.075 | 25,396.510 | 24,680,000 | 5,560,000 | 2.780 | 5,900,000 | 0.072 | 5,680,000 | 0.072 |
| 12/08/2026 | 0.074 | 25,440.170 | 56,570,000 | 5,780,000 | 2.890 | 12,990,000 | 0.074 | 3,740,000 | 0.071 |
| 11/08/2026 | 0.047 | 25,652.820 | 123,030,000 | 15,030,000 | 7.520 | 22,540,000 | 0.035 | 37,460,000 | 0.032 |
| 10/08/2026 | 0.020 | 25,937.490 | 12,040,000 | 110,000 | 0.060 | 4,910,000 | 0.030 | 4,810,000 | 0.035 |
| 07/08/2026 | 0.052 | 25,668.030 | 4,360,000 | 210,000 | 0.110 | 2,000,000 | 0.061 | 2,150,000 | 0.071 |
| 06/08/2026 | 0.065 | 25,530.280 | 790,000 | 60,000 | 0.030 | 550,000 | 0.064 | 240,000 | 0.067 |
| 05/08/2026 | 0.026 | 25,915.820 | 2,890,000 | 370,000 | 0.190 | 1,260,000 | 0.026 | 1,630,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |