53843 恒指花旗八二熊Ｃ (R 熊证)
按盘价 
0.177 +0.063 (+55.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.114 | 25,888.510 | 9,440,000 | 1,710,000 | 1.140 | 4,270,000 | 0.126 | 3,610,000 | 0.117 |
| 15/10/2025 | 0.111 | 25,910.600 | 14,460,000 | 2,370,000 | 1.580 | 5,760,000 | 0.120 | 4,660,000 | 0.125 |
| 14/10/2025 | 0.155 | 25,441.350 | 108,660,000 | 3,470,000 | 2.310 | 30,330,000 | 0.132 | 19,440,000 | 0.130 |
| 13/10/2025 | 0.114 | 25,889.480 | 173,170,000 | 14,360,000 | 9.570 | 38,900,000 | 0.131 | 36,950,000 | 0.134 |
| 10/10/2025 | 0.072 | 26,290.320 | 831,070,000 | 16,310,000 | 10.870 | 254,780,000 | 0.055 | 244,010,000 | 0.054 |
| 09/10/2025 | 0.033 | 26,752.590 | 988,140,000 | 27,080,000 | 18.050 | 356,610,000 | 0.039 | 360,440,000 | 0.041 |
| 08/10/2025 | 0.024 | 26,829.460 | 1,139,610,000 | 23,250,000 | 15.500 | 463,290,000 | 0.045 | 486,540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |