53837 携程瑞银六一牛Ｃ (R 牛证)
按盘价 
0.166 +0.051 (+44.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 554.000 | 2,562,500 | 4,570,000 | 7.620 | 100,000 | 0.116 | 2,277,500 | 0.112 |
| 30/12/2025 | 0.147 | 571.000 | 197,500 | 2,392,500 | 3.990 | 7,500 | 0.135 | 17,500 | 0.141 |
| 29/12/2025 | 0.125 | 559.500 | 1,732,500 | 2,382,500 | 3.970 | 980,000 | 0.133 | 702,500 | 0.141 |
| 24/12/2025 | 0.130 | 563.500 | 407,500 | 2,660,000 | 4.430 | 207,500 | 0.132 | ||
| 23/12/2025 | 0.139 | 568.000 | 360,000 | 2,867,500 | 4.780 | 70,000 | 0.139 | ||
| 22/12/2025 | 0.155 | 575.000 | 1,955,000 | 2,937,500 | 4.900 | 810,000 | 0.143 | 525,000 | 0.141 |
| 19/12/2025 | 0.121 | 560.000 | 925,000 | 3,222,500 | 5.370 | 352,500 | 0.106 | 210,000 | 0.115 |
| 18/12/2025 | 0.120 | 558.500 | 2,592,500 | 3,365,000 | 5.610 | 1,390,000 | 0.120 | 527,500 | 0.121 |
| 17/12/2025 | 0.125 | 563.000 | 2,415,000 | 4,227,500 | 7.050 | 262,500 | 0.118 | 1,450,000 | 0.124 |
| 16/12/2025 | 0.105 | 551.500 | 932,500 | 3,040,000 | 5.070 | 350,000 | 0.115 | 422,500 | 0.106 |
| 15/12/2025 | 0.111 | 554.000 | 1,997,500 | 2,967,500 | 4.950 | 1,260,000 | 0.121 | 285,000 | 0.116 |
| 12/12/2025 | 0.101 | 550.000 | 4,247,500 | 3,942,500 | 6.570 | 2,607,500 | 0.098 | 340,000 | 0.097 |
| 11/12/2025 | 0.086 | 541.500 | 4,987,500 | 6,210,000 | 10.350 | 1,605,000 | 0.090 | 1,775,000 | 0.083 |
| 10/12/2025 | 0.095 | 547.500 | 4,040,000 | 6,040,000 | 10.070 | 1,177,500 | 0.090 | 515,000 | 0.083 |
| 09/12/2025 | 0.080 | 539.500 | 2,207,500 | 6,702,500 | 11.170 | 700,000 | 0.090 | 1,110,000 | 0.089 |
| 08/12/2025 | 0.093 | 544.500 | 4,347,500 | 6,292,500 | 10.490 | 1,307,500 | 0.101 | 2,345,000 | 0.093 |
| 05/12/2025 | 0.110 | 554.500 | 18,307,500 | 5,255,000 | 8.760 | 7,352,500 | 0.100 | 6,772,500 | 0.093 |
| 04/12/2025 | 0.112 | 556.000 | 13,230,000 | 5,835,000 | 9.720 | 7,090,000 | 0.107 | 2,037,500 | 0.110 |
| 03/12/2025 | 0.072 | 535.000 | 6,167,500 | 10,887,500 | 18.150 | 1,690,000 | 0.081 | 3,122,500 | 0.080 |
| 02/12/2025 | 0.090 | 543.000 | 4,622,500 | 9,455,000 | 15.760 | 610,000 | 0.092 | 2,175,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |